Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
USOTC
Ladenburg Thalmann Financial Services Inc (CE) (LTSK)
Ladenburg Thalmann Financial Services Inc (CE) (LTSK) Historical

LTSK Ladenburg Thalmann Financial Services Inc (CE)

19.55

0.00 (0.00%)

Jul 02 2024 - Closed

Delayed by 15 minutes

LTSK Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 03 2024	19.55	0.00	0.00%	19.55	19.55	19.55	0
Jul 02 2024	19.55	-0.05	-0.26%	19.55	19.55	19.55	3,124
Jul 01 2024	19.60	0.00	0.00%	19.60	19.60	19.60	0
Jun 28 2024	19.60	0.00	0.00%	19.60	19.60	19.60	0
Jun 27 2024	19.60	0.00	0.00%	19.60	19.60	19.60	0
Jun 26 2024	19.60	0.00	0.00%	19.60	19.60	19.60	0
Jun 25 2024	19.60	0.00	0.00%	19.60	19.60	19.60	0
Jun 24 2024	19.60	0.05	0.26%	19.60	19.60	19.60	100
Jun 21 2024	19.55	-0.20	-1.01%	19.55	19.55	19.55	1,395
Jun 20 2024	19.75	-0.15	-0.75%	19.75	19.75	19.75	500
Jun 18 2024	19.90	0.00	0.00%	19.90	19.90	19.90	0
Jun 17 2024	19.90	0.00	0.00%	19.90	19.90	19.90	100
Jun 14 2024	19.90	0.00	0.00%	19.90	19.90	19.90	200
Jun 13 2024	19.90	0.00	0.00%	19.90	19.90	19.90	0
Jun 12 2024	19.90	0.30	1.53%	19.90	19.90	19.90	100
Jun 11 2024	19.60	0.05	0.26%	19.55	19.60	19.55	6,302
Jun 10 2024	19.55	0.00	0.00%	19.55	19.55	19.55	0
Jun 07 2024	19.55	0.00	0.00%	19.55	19.55	19.55	300
Jun 06 2024	19.55	0.00	0.00%	19.55	19.55	19.55	0
Jun 05 2024	19.55	0.00	0.00%	19.55	19.55	19.55	500
Jun 04 2024	19.55	0.03	0.15%	19.53	19.55	19.51	28,000
Jun 03 2024	19.52	0.00	0.00%	19.52	19.52	19.52	0
May 31 2024	19.52	0.02	0.10%	19.51	19.52	19.51	2,000
May 30 2024	19.50	0.00	0.00%	19.50	19.50	19.50	0
May 29 2024	19.50	0.00	0.00%	19.50	19.50	19.50	0
May 28 2024	19.50	0.00	0.00%	19.50	19.50	19.50	3,000
May 24 2024	19.50	0.00	0.00%	19.50	19.50	19.50	150
May 23 2024	19.50	0.10	0.52%	19.50	19.50	19.50	2,263
May 22 2024	19.40	0.00	0.00%	19.40	19.40	19.40	0
May 21 2024	19.40	0.00	0.00%	19.40	19.40	19.40	0
May 20 2024	19.40	0.00	0.00%	19.40	19.40	19.40	0
May 17 2024	19.40	-0.10	-0.51%	19.40	19.40	19.40	320
May 16 2024	19.50	0.00	0.00%	19.00	19.50	18.45	32,000
May 15 2024	19.50	0.00	0.00%	19.50	19.50	19.50	0
May 14 2024	19.50	0.00	0.00%	19.50	19.50	19.50	354
May 13 2024	19.50	-0.10	-0.51%	19.50	19.50	19.50	254
May 10 2024	19.60	0.10	0.51%	19.60	19.60	19.60	509
May 09 2024	19.50	0.00	0.00%	19.50	19.50	19.50	708
May 08 2024	19.50	0.00	0.00%	19.50	19.50	19.50	0
May 07 2024	19.50	0.10	0.52%	19.46	19.50	19.46	34,500
May 06 2024	19.40	0.00	0.00%	19.40	19.40	19.40	0
May 03 2024	19.40	0.00	0.00%	19.40	19.40	19.40	0
May 02 2024	19.40	0.00	0.00%	19.40	19.40	19.40	150
May 01 2024	19.40	0.00	0.00%	19.40	19.40	19.40	0
Apr 30 2024	19.40	0.00	0.00%	19.40	19.40	19.40	0
Apr 29 2024	19.40	0.00	0.00%	19.40	19.40	19.40	900
Apr 26 2024	19.40	0.01	0.05%	19.40	19.40	19.40	300
Apr 25 2024	19.39	-0.01	-0.05%	19.39	19.39	19.39	100
Apr 24 2024	19.40	0.00	0.00%	19.40	19.40	19.40	0
Apr 23 2024	19.40	0.00	0.00%	19.40	19.40	19.40	0
Apr 22 2024	19.40	0.00	0.00%	19.40	19.40	19.40	1,200
Apr 19 2024	19.40	0.00	0.00%	19.39	19.40	19.39	28,991
Apr 18 2024	19.40	0.02	0.10%	19.38	19.40	19.38	18,306
Apr 17 2024	19.38	0.00	0.00%	19.38	19.38	19.38	0
Apr 16 2024	19.38	0.00	0.00%	19.38	19.38	19.38	5,080
Apr 15 2024	19.38	-0.01	-0.05%	19.38	19.38	19.38	6,000
Apr 12 2024	19.39	0.39	2.05%	19.39	19.39	19.39	727
Apr 11 2024	19.00	0.00	0.00%	19.00	19.00	19.00	0
Apr 10 2024	19.00	0.00	0.00%	19.00	19.00	19.00	0
Apr 09 2024	19.00	0.30	1.60%	19.00	19.00	19.00	700
Apr 08 2024	18.70	0.00	0.00%	18.70	18.70	18.70	0

Ladenburg Thalmann Finan... (CE)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions