Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 20 | 20 | 20 | 1650 | 20 | CS |
| 4 | 0.15 | 0.755667506297 | 19.85 | 20 | 19.65 | 2866 | 19.90374079 | CS |
| 12 | 0.4 | 2.04081632653 | 19.6 | 20 | 19.6 | 2530 | 19.74416384 | CS |
| 26 | 0 | 0 | 20 | 21 | 19.25 | 1568 | 19.72409117 | CS |
| 52 | 1.94 | 10.7419712071 | 18.06 | 21 | 18.06 | 2974 | 19.22496578 | CS |
| 156 | 2.25 | 12.676056338 | 17.75 | 21 | 12.5 | 2858 | 17.67457819 | CS |
| 260 | 5 | 33.3333333333 | 15 | 23.55 | 5.5 | 3969 | 18.26471601 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732919160 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1732746360 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1732659960 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1732573560 | 20 | 0 | 0.00 | 20 | 20 | 20 | 1650 |
| 1732314540 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1732228140 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1732141740 | 20 | 0 | 0.00 | 19.65 | 20 | 19.65 | 650 |
| 1732055280 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1731968880 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1731709680 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1731623280 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1731536880 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1731450480 | 20 | 0 | 0.00 | 20 | 20 | 20 | 2980 |
| 1731363600 | 20 | 0.35 | 1.78 | 20 | 20 | 20 | 2050 |
| 1731104400 | 19.65 | -0.03 | -0.15 | 19.65 | 19.65 | 19.65 | 500 |
| 1731018540 | 19.68 | 0 | 0.00 | 19.68 | 19.68 | 19.68 | 201 |
| 1730931600 | 19.68 | -0.2 | -1.01 | 19.68 | 19.68 | 19.68 | 900 |
| 1730845680 | 19.88 | 0.23 | 1.17 | 19.85 | 19.88 | 19.85 | 14000 |
| 1730755380 | 19.65 | 0 | 0.00 | 19.65 | 19.65 | 19.65 | 0 |
| 1730496180 | 19.65 | 0 | 0.00 | 19.65 | 19.65 | 19.65 | 0 |
| 1730409780 | 19.65 | -0.03 | -0.15 | 19.71 | 19.71 | 19.65 | 5950 |
| 1730323500 | 19.68 | 0.03 | 0.15 | 19.68 | 19.68 | 19.68 | 2500 |
| 1730237340 | 19.65 | 0 | 0.00 | 19.65 | 19.65 | 19.65 | 0 |
| 1730150940 | 19.65 | 0 | 0.00 | 19.65 | 19.65 | 19.65 | 0 |
| 1729891740 | 19.65 | 0 | 0.00 | 19.65 | 19.65 | 19.65 | 0 |
| 1729805340 | 19.65 | 0 | 0.00 | 19.65 | 19.65 | 19.65 | 0 |
| 1729718940 | 19.65 | 0 | 0.00 | 19.88 | 19.88 | 19.63 | 2100 |
| 1729632000 | 19.65 | 0 | 0.00 | 19.65 | 19.65 | 19.65 | 0 |
| 1729545600 | 19.65 | 0 | 0.00 | 19.61 | 19.65 | 19.61 | 1900 |
| 1729286400 | 19.65 | 0.04 | 0.20 | 19.62 | 19.65 | 19.62 | 2000 |
| 1729200480 | 19.61 | 0 | 0.00 | 19.61 | 19.61 | 19.61 | 0 |
| 1729114080 | 19.61 | 0 | 0.00 | 19.61 | 19.61 | 19.61 | 0 |
| 1729027680 | 19.61 | 0 | 0.00 | 19.66 | 19.66 | 19.61 | 1100 |
| 1728941220 | 19.61 | 0 | 0.00 | 19.66 | 19.66 | 19.61 | 343 |
| 1728681600 | 19.61 | 0 | 0.00 | 19.61 | 19.61 | 19.61 | 0 |
| 1728595200 | 19.61 | 0 | 0.00 | 19.61 | 19.61 | 19.61 | 0 |
| 1728508800 | 19.61 | 0 | 0.00 | 19.65 | 19.65 | 19.61 | 1909 |
| 1728422580 | 19.61 | 0 | 0.00 | 19.61 | 19.61 | 19.61 | 570 |
| 1728336420 | 19.61 | 0 | 0.00 | 19.61 | 19.61 | 19.61 | 0 |
| 1728077220 | 19.61 | -0.05 | -0.25 | 19.61 | 19.61 | 19.61 | 800 |
| 1727990760 | 19.66 | 0.05 | 0.25 | 19.61 | 19.66 | 19.61 | 1667 |
| 1727904000 | 19.61 | 0 | 0.00 | 19.65 | 19.65 | 19.61 | 442 |
| 1727818140 | 19.61 | 0 | 0.00 | 19.61 | 19.61 | 19.61 | 640 |
| 1727731380 | 19.61 | -0.39 | -1.95 | 20 | 20 | 19.61 | 309 |
| 1727472000 | 20 | 0.4 | 2.04 | 19.8 | 20 | 19.8 | 3813 |
| 1727386200 | 19.6 | -0.35 | -1.73 | 19.9 | 19.94 | 19.6 | 16500 |
| 1727299740 | 19.946 | 0 | 0.00 | 19.946 | 19.946 | 19.946 | 0 |
| 1727213340 | 19.946 | 0 | 0.00 | 19.946 | 19.946 | 19.946 | 0 |
| 1727126940 | 19.946 | 0.35 | 1.77 | 19.946 | 19.946 | 19.946 | 100 |
| 1726867740 | 19.6 | 0 | 0.00 | 19.6 | 19.6 | 19.6 | 0 |
| 1726781340 | 19.6 | 0 | 0.00 | 19.6 | 19.6 | 19.6 | 0 |
| 1726694940 | 19.6 | 0 | 0.00 | 19.6 | 19.6 | 19.6 | 0 |
| 1726608540 | 19.6 | 0 | 0.00 | 19.6 | 19.6 | 19.6 | 0 |
| 1726522140 | 19.6 | 0 | 0.00 | 19.6 | 19.6 | 19.6 | 0 |
| 1726262940 | 19.6 | 0 | 0.00 | 19.6 | 19.6 | 19.6 | 0 |
| 1726176540 | 19.6 | -0.06 | -0.31 | 19.6 | 19.6 | 19.6 | 209 |
| 1726090020 | 19.66 | 0 | 0.00 | 19.66 | 19.66 | 19.66 | 0 |
| 1726003620 | 19.66 | 0 | 0.00 | 19.66 | 19.66 | 19.66 | 0 |
| 1725917220 | 19.66 | 0 | 0.00 | 19.66 | 19.66 | 19.66 | 0 |
| 1725658020 | 19.66 | 0.06 | 0.31 | 19.66 | 19.66 | 19.66 | 195 |
| 1725571440 | 19.6 | 0 | 0.00 | 19.6 | 19.6 | 19.6 | 1000 |
| 1725485040 | 19.6 | 0 | 0.00 | 19.6 | 19.6 | 19.6 | 1000 |
| 1725398880 | 19.6 | -0.39 | -1.95 | 19.6 | 19.6 | 19.6 | 600 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
