Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
USOTC
Ladenburg Thalmann Financial Services Inc (CE) (LTSL)
Ladenburg Thalmann Financial Services Inc (CE) (LTSL) Historical

LTSL Ladenburg Thalmann Financial Services Inc (CE)

20.40

0.00 (0.00%)

Mar 30 2025 - Closed

Delayed by 15 minutes

LTSL Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Mar 28 2025	20.40	0.00	0.00%	20.40	20.40	20.40	0
Mar 27 2025	20.40	0.00	0.00%	20.40	20.40	20.40	617
Mar 26 2025	20.40	-0.09	-0.44%	20.40	20.40	20.40	150
Mar 25 2025	20.49	0.17	0.84%	20.49	20.49	20.49	200
Mar 24 2025	20.32	0.00	0.00%	20.32	20.32	20.32	0
Mar 21 2025	20.32	0.00	0.00%	20.32	20.32	20.32	0
Mar 20 2025	20.32	0.00	0.00%	20.32	20.32	20.32	0
Mar 19 2025	20.32	0.00	0.00%	20.32	20.32	20.32	0
Mar 18 2025	20.32	0.00	0.00%	20.32	20.32	20.32	0
Mar 17 2025	20.32	0.00	0.00%	20.32	20.32	20.32	0
Mar 14 2025	20.32	-0.09	-0.44%	20.25	20.43	20.25	2,000
Mar 13 2025	20.41	-0.05	-0.24%	20.40	20.41	20.40	7,075
Mar 12 2025	20.46	0.06	0.29%	20.46	20.46	20.46	283
Mar 11 2025	20.40	0.00	0.00%	20.40	20.40	20.40	166
Mar 10 2025	20.40	-0.10	-0.49%	20.41	20.42	20.40	2,007
Mar 07 2025	20.50	0.00	0.00%	20.50	20.50	20.50	0
Mar 06 2025	20.50	0.00	0.00%	20.50	20.50	20.50	0
Mar 05 2025	20.50	0.04	0.20%	20.50	20.50	20.50	134
Mar 04 2025	20.46	0.00	0.00%	20.46	20.46	20.46	0
Mar 03 2025	20.46	-0.77	-3.63%	20.46	20.46	20.46	117
Feb 28 2025	21.23	0.00	0.00%	21.23	21.23	21.23	0
Feb 27 2025	21.23	0.00	0.00%	21.23	21.23	21.23	0
Feb 26 2025	21.23	0.00	0.00%	21.23	21.23	21.23	0
Feb 25 2025	21.23	0.00	0.00%	21.23	21.23	21.23	0
Feb 24 2025	21.23	0.00	0.00%	21.23	21.23	21.23	0
Feb 21 2025	21.23	0.00	0.00%	21.23	21.23	21.23	0
Feb 20 2025	21.23	0.93	4.58%	21.00	21.23	20.36	1,000
Feb 19 2025	20.30	0.00	0.00%	20.30	20.30	20.30	0
Feb 18 2025	20.30	0.00	0.00%	20.29	20.30	20.29	4,250
Feb 14 2025	20.30	0.00	0.00%	20.30	20.30	20.30	0
Feb 13 2025	20.30	0.00	0.00%	20.31	20.31	20.30	1,500
Feb 12 2025	20.30	0.00	0.00%	20.30	20.30	20.30	2,100
Feb 11 2025	20.30	0.00	0.00%	20.30	20.30	20.30	0
Feb 10 2025	20.30	0.00	0.00%	20.30	20.30	20.30	0
Feb 07 2025	20.30	0.05	0.25%	20.30	20.30	20.30	2,822
Feb 06 2025	20.25	-0.05	-0.25%	20.30	20.30	20.25	1,170
Feb 05 2025	20.30	0.00	0.00%	20.30	20.30	20.30	0
Feb 04 2025	20.30	0.04	0.20%	20.31	20.31	20.30	2,781
Feb 03 2025	20.26	0.01	0.05%	20.30	20.32	20.25	3,420
Jan 31 2025	20.25	0.00	0.00%	20.25	20.25	20.25	0
Jan 30 2025	20.25	0.00	0.00%	20.25	20.25	20.25	0
Jan 29 2025	20.25	0.00	0.00%	20.25	20.25	20.25	0
Jan 28 2025	20.25	0.00	0.00%	20.25	20.25	20.25	700
Jan 27 2025	20.25	0.00	0.00%	20.25	20.25	20.25	0
Jan 24 2025	20.25	0.00	0.00%	20.25	20.25	20.25	1,000
Jan 23 2025	20.25	0.00	0.00%	20.25	20.25	20.25	580
Jan 22 2025	20.25	0.00	0.00%	20.25	20.25	20.25	1,000
Jan 21 2025	20.25	0.15	0.75%	20.25	20.25	20.25	100
Jan 17 2025	20.10	0.00	0.00%	20.10	20.10	20.10	0
Jan 16 2025	20.10	0.04	0.20%	20.10	20.10	20.10	500
Jan 15 2025	20.06	0.00	0.00%	20.06	20.06	20.06	1,000
Jan 14 2025	20.06	0.00	0.00%	20.06	20.06	20.06	3,500
Jan 13 2025	20.06	0.06	0.30%	20.06	20.06	20.06	1,310
Jan 10 2025	20.00	0.00	0.00%	20.00	20.00	20.00	0
Jan 08 2025	20.00	0.00	0.00%	20.00	20.00	20.00	0
Jan 07 2025	20.00	-0.05	-0.25%	20.05	20.05	20.00	2,531
Jan 06 2025	20.05	0.04	0.20%	20.05	20.05	20.05	401
Jan 03 2025	20.01	0.00	0.00%	20.01	20.01	20.01	600
Jan 02 2025	20.01	0.01	0.05%	20.01	20.01	20.01	450
Dec 31 2024	20.00	0.00	0.00%	20.00	20.00	20.00	0

Ladenburg Thalmann Finan... (CE)

CQS Natural Resources Gr...

Sg Etc Daily Short -1x W...

NB Aurora SA SicafRaif

UBS Lux Fd Sol Factor MS...

MSCI World Catholic Prin...

AQA Colombo Extra Return

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions