Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0045 | 18.75 | 0.024 | 0.03 | 0.023 | 20274 | 0.02776784 | CS |
| 4 | -0.0015 | -5 | 0.03 | 0.0321 | 0.023 | 115898 | 0.02825948 | CS |
| 12 | -0.00755 | -20.9431345354 | 0.03605 | 0.0436 | 0.023 | 125882 | 0.03293816 | CS |
| 26 | -0.0235 | -45.1923076923 | 0.052 | 0.055 | 0.023 | 116892 | 0.03651 | CS |
| 52 | -0.0111 | -28.0303030303 | 0.0396 | 0.06 | 0.0212 | 124790 | 0.03723494 | CS |
| 156 | -0.2314 | -89.03424394 | 0.2599 | 1.09 | 0.0212 | 203752 | 0.16610306 | CS |
| 260 | -0.05175 | -64.4859813084 | 0.08025 | 1.22 | 0.0212 | 286972 | 0.28053443 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743197340 | 0.0285 | 0.0039 | 15.85 | 0.0261 | 0.0287 | 0.023 | 279200 |
| 1743110880 | 0.0246 | -0.00174 | -6.61 | 0.02675 | 0.02675 | 0.0246 | 13504 |
| 1743024540 | 0.02634 | -0.00246 | -8.54 | 0.026 | 0.02634 | 0.026 | 15944 |
| 1742938140 | 0.0288 | 0 | 0.00 | 0.03 | 0.03 | 0.0274 | 3261 |
| 1742851200 | 0.0288 | 0.0002 | 0.70 | 0.0286 | 0.0288 | 0.0286 | 25210 |
| 1742592540 | 0.0286 | 0.00202 | 7.60 | 0.024 | 0.0286 | 0.024 | 43450 |
| 1742505960 | 0.02658 | 0.00288 | 12.15 | 0.0245 | 0.0267 | 0.0245 | 107205 |
| 1742419200 | 0.0237 | -0.00265 | -10.06 | 0.0262 | 0.0264 | 0.0237 | 115335 |
| 1742333400 | 0.02635 | 0.00115 | 4.56 | 0.025615 | 0.0267 | 0.0237 | 52280 |
| 1742246400 | 0.0252 | -0.0015 | -5.62 | 0.0251 | 0.0267 | 0.0236 | 231746 |
| 1741987680 | 0.0267 | -0.00175 | -6.15 | 0.0285 | 0.0285 | 0.0236 | 211167 |
| 1741901340 | 0.02845 | 0 | 0.00 | 0.02845 | 0.0298 | 0.0271 | 18727 |
| 1741814940 | 0.02845 | -5.0E-5 | -0.18 | 0.02835 | 0.0299 | 0.02675 | 37810 |
| 1741728480 | 0.0285 | -0.0005 | -1.72 | 0.0289 | 0.0299 | 0.0268 | 198404 |
| 1741641600 | 0.029 | -0.0002 | -0.68 | 0.03 | 0.03 | 0.029 | 248741 |
| 1741386000 | 0.0292 | -0.0001 | -0.34 | 0.02984 | 0.03 | 0.0292 | 36371 |
| 1741300140 | 0.0293 | 0.0001 | 0.34 | 0.0295 | 0.0296 | 0.0291 | 137757 |
| 1741213440 | 0.0292 | -0.0009 | -2.99 | 0.0319 | 0.0319 | 0.0292 | 135034 |
| 1741126800 | 0.0301 | 0.0001 | 0.33 | 0.0319 | 0.032 | 0.03 | 239547 |
| 1741040760 | 0.03 | -0.0013 | -4.15 | 0.032 | 0.032 | 0.0298 | 347461 |
| 1740781260 | 0.0313 | 0.001015 | 3.35 | 0.03 | 0.0320999 | 0.03 | 99007 |
| 1740695340 | 0.030285 | 0.000385 | 1.29 | 0.0299 | 0.032 | 0.0298 | 159126 |
| 1740608400 | 0.0299 | -0.0018 | -5.68 | 0.03075 | 0.03075 | 0.0299 | 46924 |
| 1740522480 | 0.0317 | 0.0025 | 8.56 | 0.0295 | 0.0320999 | 0.0292 | 75516 |
| 1740435600 | 0.0292 | 0 | 0.00 | 0.0292 | 0.0323 | 0.0292 | 233829 |
| 1740176400 | 0.0292 | -0.0043 | -12.84 | 0.03 | 0.0329 | 0.0292 | 221729 |
| 1740090480 | 0.0335 | 0.0017 | 5.35 | 0.03355 | 0.03355 | 0.0295 | 11619 |
| 1740003960 | 0.0318 | 0.0022 | 7.43 | 0.03 | 0.0337 | 0.0296 | 42076 |
| 1739917740 | 0.0296 | 0.0004 | 1.37 | 0.0292 | 0.032 | 0.0292 | 14097 |
| 1739572020 | 0.0292 | -0.0033 | -10.15 | 0.0292 | 0.0337 | 0.0292 | 111063 |
| 1739485320 | 0.0325 | 0.0015 | 4.84 | 0.0319 | 0.034 | 0.0292 | 145800 |
| 1739398920 | 0.031 | -0.0001 | -0.32 | 0.031 | 0.03156 | 0.031 | 2240 |
| 1739312940 | 0.0311 | -0.0004 | -1.27 | 0.0311 | 0.0341 | 0.0311 | 84492 |
| 1739226000 | 0.0315 | -0.0025 | -7.35 | 0.0263 | 0.034 | 0.0263 | 103916 |
| 1738967160 | 0.034 | 0.001 | 3.03 | 0.03372 | 0.0354 | 0.03 | 496211 |
| 1738880400 | 0.033 | -0.0025 | -7.04 | 0.0320999 | 0.0353 | 0.0320999 | 26814 |
| 1738794000 | 0.0354999 | -0.001675 | -4.51 | 0.0331 | 0.0377 | 0.0317 | 312452 |
| 1738708080 | 0.037175 | 0.001775 | 5.01 | 0.0343 | 0.0377 | 0.0343 | 130099 |
| 1738621740 | 0.0354 | 0.0024 | 7.27 | 0.0316 | 0.0354 | 0.0316 | 27183 |
| 1738362000 | 0.033 | -0.00415 | -11.17 | 0.035 | 0.035875 | 0.0329 | 302071 |
| 1738276080 | 0.03715 | 0 | 0.00 | 0.0358 | 0.0385 | 0.0358 | 36486 |
| 1738189740 | 0.03715 | 0.0016501 | 4.65 | 0.0388999 | 0.0388999 | 0.0358 | 15160 |
| 1738103280 | 0.0354999 | -0.0005 | -1.39 | 0.036 | 0.0388999 | 0.035 | 113001 |
| 1738016820 | 0.036 | -0.0029 | -7.46 | 0.0354999 | 0.0378799 | 0.0354999 | 110438 |
| 1737757440 | 0.0388999 | 0.0018999 | 5.13 | 0.0354999 | 0.0388999 | 0.0354999 | 122163 |
| 1737671220 | 0.037 | -0.00055 | -1.46 | 0.0363 | 0.0388999 | 0.0354999 | 155290 |
| 1737584640 | 0.03755 | 0.00055 | 1.49 | 0.0388999 | 0.0388999 | 0.0361 | 17778 |
| 1737498540 | 0.037 | -0.0018 | -4.64 | 0.0341 | 0.0388999 | 0.0341 | 32900 |
| 1737152880 | 0.0388 | -0.0005 | -1.27 | 0.0361 | 0.0388 | 0.0357 | 157164 |
| 1737066420 | 0.0393 | 0.0028 | 7.67 | 0.0429999 | 0.0429999 | 0.0365 | 49814 |
| 1736979720 | 0.0365 | -0.0003 | -0.82 | 0.03765 | 0.0417999 | 0.0365 | 151695 |
| 1736893380 | 0.0368 | 0 | 0.00 | 0.0366099 | 0.0387 | 0.0365 | 33368 |
| 1736806800 | 0.0368 | -0.0017 | -4.42 | 0.0399 | 0.0399 | 0.0332 | 12547 |
| 1736547720 | 0.0385 | 0.00236 | 6.53 | 0.0388999 | 0.039 | 0.03335 | 97640 |
| 1736375340 | 0.03614 | -0.00131 | -3.50 | 0.0359 | 0.03614 | 0.0359 | 12300 |
| 1736288940 | 0.03745 | 0.00055 | 1.49 | 0.0434 | 0.0434 | 0.036 | 128428 |
| 1736202360 | 0.0369 | -0.0063 | -14.58 | 0.0434999 | 0.0434999 | 0.0365 | 688574 |
| 1735942980 | 0.0432 | 0.0072 | 20.00 | 0.03605 | 0.0436 | 0.036 | 375309 |
| 1735856700 | 0.036 | -0.00016 | -0.44 | 0.0444 | 0.0444 | 0.036 | 142175 |
| 1735683960 | 0.03616 | -0.00014 | -0.39 | 0.0393 | 0.0393 | 0.036 | 83304 |
| 1735597740 | 0.0363 | -0.0033 | -8.33 | 0.0375 | 0.0399 | 0.0362 | 118563 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
