We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0054 | 1.2676056338 | 0.426 | 0.473 | 0.404 | 21489 | 0.4237792 | CS |
| 4 | 0.0449 | 11.617076326 | 0.3865 | 0.4914 | 0.3634 | 69509 | 0.43659646 | CS |
| 12 | 0.1097 | 34.1000932546 | 0.3217 | 0.4914 | 0.2675 | 106972 | 0.35408855 | CS |
| 26 | 0.2204 | 104.454976303 | 0.211 | 0.4914 | 0.144654 | 67436 | 0.33141635 | CS |
| 52 | 0.0854 | 24.6820809249 | 0.346 | 0.4914 | 0.144654 | 46798 | 0.30534837 | CS |
| 156 | 0.10085 | 30.5097564665 | 0.33055 | 0.4914 | 0.144654 | 40962 | 0.30811405 | CS |
| 260 | 0.10085 | 30.5097564665 | 0.33055 | 0.4914 | 0.144654 | 40962 | 0.30811405 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721337960 | 0.4314 | 0.0056 | 1.32 | 0.423402 | 0.4323 | 0.4206 | 17915 |
| 1721251320 | 0.4258 | 0.0063 | 1.50 | 0.4206 | 0.429206 | 0.4206 | 3466 |
| 1721164920 | 0.4195 | -0.01855 | -4.23 | 0.473 | 0.473 | 0.4195 | 42766 |
| 1721078940 | 0.43805 | 0.011193 | 2.62 | 0.404 | 0.4422 | 0.404 | 16275 |
| 1720819200 | 0.426857 | 0.006857 | 1.63 | 0.4225 | 0.435 | 0.417 | 16563 |
| 1720733280 | 0.42 | 0.005 | 1.20 | 0.426 | 0.4276 | 0.416698 | 28375 |
| 1720646880 | 0.415 | -0.025 | -5.68 | 0.4435 | 0.445 | 0.415 | 46599 |
| 1720560540 | 0.44 | -0.000374 | -0.08 | 0.4501 | 0.4785 | 0.427 | 100790 |
| 1720473600 | 0.440374 | 0.016074 | 3.79 | 0.4515 | 0.4515 | 0.435604 | 66177 |
| 1720214640 | 0.4243 | 0.009 | 2.17 | 0.4099999 | 0.4272 | 0.4099999 | 14005 |
| 1720041000 | 0.4153 | 0.0103 | 2.54 | 0.4099999 | 0.4234 | 0.4051 | 20021 |
| 1719955740 | 0.405 | -0.02184 | -5.12 | 0.4262 | 0.433 | 0.405 | 47410 |
| 1719868980 | 0.42684 | 0.00224 | 0.53 | 0.45 | 0.45 | 0.42684 | 19068 |
| 1719610020 | 0.4246 | -0.0067 | -1.55 | 0.4268 | 0.4268 | 0.405 | 62762 |
| 1719523200 | 0.4313 | 0.0106 | 2.52 | 0.397 | 0.4335 | 0.397 | 51463 |
| 1719437040 | 0.4207 | -0.0193 | -4.39 | 0.4394 | 0.4394 | 0.4064999 | 69542 |
| 1719350880 | 0.44 | -0.04 | -8.33 | 0.4546 | 0.48 | 0.429 | 168022 |
| 1719264540 | 0.48 | 0.07105 | 17.37 | 0.4089 | 0.4914 | 0.3966 | 297831 |
| 1719005220 | 0.40895 | 0.003537 | 0.87 | 0.4098 | 0.418 | 0.3909 | 137518 |
| 1718918640 | 0.405413 | 0.0352131 | 9.51 | 0.3865 | 0.4312 | 0.3634 | 112009 |
| 1718746140 | 0.3701999 | 0.0170999 | 4.84 | 0.3531 | 0.400616 | 0.35035 | 114986 |
| 1718659680 | 0.3531 | 0.0084 | 2.44 | 0.341925 | 0.3531 | 0.339432 | 193415 |
| 1718400300 | 0.3447 | 0.0091 | 2.71 | 0.36 | 0.36 | 0.3217 | 339752 |
| 1718314140 | 0.3356 | -0.005 | -1.47 | 0.353 | 0.3666 | 0.33 | 1940907 |
| 1718227380 | 0.3406 | 0.0096 | 2.90 | 0.33 | 0.353 | 0.3288 | 189028 |
| 1718141340 | 0.331 | -0.0185 | -5.29 | 0.3451 | 0.3451 | 0.33 | 14341 |
| 1718054880 | 0.3495 | 0.0167 | 5.02 | 0.3422 | 0.35 | 0.338308 | 18902 |
| 1717795800 | 0.3328 | -0.0061 | -1.80 | 0.33 | 0.3743 | 0.33 | 143710 |
| 1717709400 | 0.3389 | 0.0142 | 4.37 | 0.31245 | 0.3389 | 0.31245 | 65756 |
| 1717622460 | 0.3247 | 0.006987 | 2.20 | 0.3179 | 0.337 | 0.3066 | 24615 |
| 1717536360 | 0.317713 | -0.002487 | -0.78 | 0.3101 | 0.3217999 | 0.29765 | 42280 |
| 1717450140 | 0.3202 | -0.0125 | -3.76 | 0.33465 | 0.3389 | 0.3202 | 39843 |
| 1717190940 | 0.3327 | -0.007665 | -2.25 | 0.33245 | 0.3395 | 0.3276 | 67255 |
| 1717104540 | 0.3403649 | 0.0314649 | 10.19 | 0.333264 | 0.3447 | 0.3202999 | 210250 |
| 1717018020 | 0.3089 | -0.007541 | -2.38 | 0.31555 | 0.31555 | 0.3051 | 71321 |
| 1716931740 | 0.3164409 | -0.019059 | -5.68 | 0.3299 | 0.3299 | 0.315 | 49729 |
| 1716585840 | 0.3355 | 0.0085 | 2.60 | 0.3298 | 0.3355 | 0.3298 | 21600 |
| 1716499740 | 0.327 | -0.01 | -2.97 | 0.340213 | 0.340342 | 0.3269 | 73629 |
| 1716412800 | 0.337 | -0.0086 | -2.49 | 0.3493 | 0.3493 | 0.337 | 8280 |
| 1716326940 | 0.3456 | -0.0244 | -6.59 | 0.36 | 0.36 | 0.3392 | 95239 |
| 1716240180 | 0.37 | 0.02865 | 8.39 | 0.376 | 0.38 | 0.322 | 64557 |
| 1715981340 | 0.34135 | 0.03935 | 13.03 | 0.3164 | 0.3493 | 0.3164 | 87568 |
| 1715894940 | 0.302 | 0.01072 | 3.68 | 0.3 | 0.309245 | 0.2965 | 18418 |
| 1715808000 | 0.29128 | -0.00372 | -1.26 | 0.289 | 0.298 | 0.2675 | 434434 |
| 1715722140 | 0.295 | -0.018 | -5.75 | 0.306933 | 0.3098 | 0.295 | 87160 |
| 1715635200 | 0.313 | 0.0013 | 0.42 | 0.3171 | 0.32 | 0.313 | 18235 |
| 1715376000 | 0.3117 | 0.00595 | 1.95 | 0.30765 | 0.3127499 | 0.30765 | 4685 |
| 1715289720 | 0.30575 | -0.00735 | -2.35 | 0.31 | 0.31 | 0.30575 | 4055 |
| 1715203200 | 0.3131 | 0.0073 | 2.39 | 0.3051 | 0.3131 | 0.3025 | 16802 |
| 1715117340 | 0.3058 | -0.0042 | -1.35 | 0.30868 | 0.30868 | 0.2896 | 46981 |
| 1715030940 | 0.31 | -0.005554 | -1.76 | 0.3009 | 0.316632 | 0.3009 | 86293 |
| 1714771740 | 0.315554 | 0.009154 | 2.99 | 0.3011 | 0.315554 | 0.3011 | 5000 |
| 1714685340 | 0.3064 | -0.006899 | -2.20 | 0.3117 | 0.313 | 0.3064 | 45200 |
| 1714598400 | 0.313299 | -0.010801 | -3.33 | 0.315 | 0.3199 | 0.3081999 | 32900 |
| 1714512600 | 0.3241 | 0 | 0.00 | 0.3214 | 0.326389 | 0.320752 | 4500 |
| 1714425720 | 0.3241 | 0.0041 | 1.28 | 0.3155 | 0.332 | 0.31 | 28150 |
| 1714166580 | 0.32 | -0.005 | -1.54 | 0.33 | 0.334 | 0.32 | 28600 |
| 1714080300 | 0.325 | -0.005 | -1.52 | 0.3217 | 0.336217 | 0.3217 | 38367 |
| 1713994020 | 0.33 | -0.0027 | -0.81 | 0.33 | 0.33 | 0.33 | 38000 |
| 1713907740 | 0.3327 | 0.0277 | 9.08 | 0.305 | 0.3411 | 0.305 | 10038 |
| 1713821340 | 0.305 | -0.0252 | -7.63 | 0.35 | 0.35 | 0.2994 | 58409 |
| 1713561900 | 0.3302 | 0.0003 | 0.09 | 0.3312 | 0.3312 | 0.3302 | 7000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
