ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,564.41
1.08%
US Tech 100
19,251.33
1.27%
Dow Jones
40,415.44
0.32%
Brent Oil
81.595
0.10%
Bitcoin
66,434.57
-1.73%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Lurcara Diamond Corporation (PK) (LUCRF)

  7. Lurcara Diamond Corporation (PK) (LUCRF) Historical

LUCRF Lurcara Diamond Corporation (PK)

0.2201
-0.0099 (-4.30%)
Jul 22 2024 - Closed
Delayed by 15 minutes

LUCRF Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 22 2024 0.2201 -0.0099 -4.30% 0.22268 0.224529 0.2201 40,000
Jul 19 2024 0.23 0.00 0.00% 0.23 0.23 0.23 0
Jul 18 2024 0.23 0.00 0.00% 0.23 0.23 0.23 0
Jul 17 2024 0.23 -0.00312 -1.34% 0.23 0.23 0.23 6,500
Jul 16 2024 0.233115 -0.00189 -0.80% 0.233115 0.233115 0.233115 2,500
Jul 15 2024 0.235 0.00147 0.63% 0.235 0.235 0.235 20,000
Jul 12 2024 0.23353 -0.00147 -0.63% 0.2399 0.2399 0.23353 4,525
Jul 11 2024 0.235 -0.00144 -0.61% 0.235 0.235 0.235 9,000
Jul 10 2024 0.236435 0.00005 0.02% 0.235 0.236435 0.232977 31,000
Jul 09 2024 0.236385 -0.00142 -0.60% 0.2445 0.2445 0.22969 186,000
Jul 08 2024 0.2378 0.0073 3.17% 0.239 0.239 0.2378 51,000
Jul 05 2024 0.2305 0.00 0.00% 0.2305 0.2305 0.2305 13,000
Jul 03 2024 0.2305 0.00 0.00% 0.2305 0.2305 0.2305 0
Jul 02 2024 0.2305 -0.0045 -1.91% 0.2305 0.2305 0.2305 13,005
Jul 01 2024 0.235 0.00 0.00% 0.235 0.235 0.235 0
Jun 28 2024 0.235 -0.0049 -2.04% 0.23585 0.23588 0.235 13,500
Jun 27 2024 0.2399 0.00 0.00% 0.2399 0.2399 0.2399 0
Jun 26 2024 0.2399 0.00 0.00% 0.2399 0.2399 0.2399 0
Jun 25 2024 0.2399 -0.01745 -6.78% 0.2383 0.2399 0.235729 63,500
Jun 24 2024 0.25735 0.00235 0.92% 0.256175 0.25735 0.25583 41,302
Jun 21 2024 0.255 0.01395 5.79% 0.2476 0.255 0.2476 17,900
Jun 20 2024 0.24105 0.00293 1.23% 0.224 0.25095 0.224 23,585
Jun 18 2024 0.238125 -0.00103 -0.43% 0.238125 0.238125 0.238125 300
Jun 17 2024 0.23915 0.00 0.00% 0.23915 0.23915 0.23915 0
Jun 14 2024 0.23915 -0.01015 -4.07% 0.23915 0.23915 0.23915 20,834
Jun 13 2024 0.2493 0.00 0.00% 0.2493 0.2493 0.2493 0
Jun 12 2024 0.2493 0.00 0.00% 0.2493 0.2493 0.2493 0
Jun 11 2024 0.2493 0.0025 1.01% 0.2441 0.2493 0.2441 6,000
Jun 10 2024 0.2468 -0.0085 -3.33% 0.2468 0.2468 0.2468 11,000
Jun 07 2024 0.2553 0.0132 5.45% 0.243 0.2553 0.2428 78,350
Jun 06 2024 0.2421 -0.0155 -6.02% 0.2461 0.2478 0.2421 46,000
Jun 05 2024 0.2576 0.0226 9.62% 0.250984 0.2576 0.2464 61,400
Jun 04 2024 0.235 0.00 0.00% 0.235 0.235 0.235 0
Jun 03 2024 0.235 -0.01795 -7.09% 0.245 0.245 0.235 2,075
May 31 2024 0.252945 0.00 0.00% 0.252945 0.252945 0.252945 0
May 30 2024 0.252945 0.00294 1.18% 0.252875 0.252945 0.251716 40,100
May 29 2024 0.25 0.00 0.00% 0.25 0.25 0.25 0
May 28 2024 0.25 0.00 0.00% 0.25 0.25 0.25 0
May 24 2024 0.25 0.00 0.00% 0.24947 0.25412 0.24947 9,741
May 23 2024 0.25 -0.0067 -2.61% 0.25 0.25 0.2457 17,400
May 22 2024 0.2567 0.0008 0.31% 0.2567 0.2567 0.2567 225
May 21 2024 0.2559 0.0095 3.86% 0.25 0.2589 0.25 30,840
May 20 2024 0.2464 -0.00511 -2.03% 0.2774 0.2774 0.2364 18,500
May 17 2024 0.251505 -0.0117 -4.44% 0.2446 0.251505 0.2446 13,200
May 16 2024 0.2632 0.0076 2.97% 0.25 0.2632 0.25 8,000
May 15 2024 0.2556 0.00 0.00% 0.2556 0.2556 0.2556 0
May 14 2024 0.2556 -0.0081 -3.07% 0.2689 0.269 0.2556 13,000
May 13 2024 0.2637 0.00 0.00% 0.2637 0.2637 0.2637 0
May 10 2024 0.2637 0.0037 1.42% 0.263 0.2683 0.26 23,300
May 09 2024 0.26 0.0067 2.65% 0.26 0.26 0.26 100
May 08 2024 0.2533 0.00 0.00% 0.2533 0.2533 0.2533 0
May 07 2024 0.2533 0.0033 1.32% 0.25 0.2533 0.25 20,168
May 06 2024 0.25 -0.0075 -2.91% 0.240775 0.25 0.240775 31,500
May 03 2024 0.2575 0.0009 0.35% 0.2659 0.2659 0.2575 3,800
May 02 2024 0.2566 0.0002 0.08% 0.26045 0.2679 0.2465 81,500
May 01 2024 0.2564 -0.0076 -2.88% 0.2564 0.2564 0.2564 2,501
Apr 30 2024 0.264 0.0058 2.25% 0.2585 0.264 0.2585 36,000
Apr 29 2024 0.2582 0.0082 3.28% 0.2576 0.2582 0.2364 35,569
Apr 26 2024 0.25 0.02 8.70% 0.231325 0.25 0.229985 168,975
Apr 25 2024 0.23 -0.0129 -5.31% 0.23 0.23 0.23 1,000
Apr 24 2024 0.2429 0.0131 5.70% 0.2429 0.2429 0.2429 10,000

Your Recent History

USOTC
LUCRF
Lurcara Diamond (PK)
COIN
NUTSUSD
Squirrel Finance
BIT
P1YOG9
NLBNPIT1YOG9 20240920 21
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved