Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
USOTC
Lundin Gold Inc (QX) (LUGDF)
Lundin Gold Inc (QX) (LUGDF) Historical

LUGDF Lundin Gold Inc (QX)

18.17

0.04 (0.22%)

Last Updated: 15:34:51

Delayed by 15 minutes

LUGDF Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Aug 14 2024	18.13	-0.05	-0.26%	19.9999	19.9999	18.12	6,332
Aug 13 2024	18.177	0.54	3.04%	17.7138	18.20	17.7138	4,507
Aug 12 2024	17.64	0.97	5.82%	16.72	17.808	16.72	11,592
Aug 09 2024	16.67	0.69	4.32%	17.00	17.05	16.55	11,141
Aug 08 2024	15.98	0.17	1.08%	15.4101	16.1403	15.4101	5,635
Aug 07 2024	15.81	-0.52	-3.18%	16.6384	16.6384	15.65	9,112
Aug 06 2024	16.33	-0.18	-1.09%	16.42	16.73	16.16	81,881
Aug 05 2024	16.51	-0.64	-3.72%	16.42	17.30	16.42	1,961
Aug 02 2024	17.1473	0.20	1.18%	17.7204	17.77	17.13	7,651
Aug 01 2024	16.948	-0.34	-1.98%	17.49	17.49	16.948	5,598
Jul 31 2024	17.29	0.90	5.49%	16.88	17.32	16.88	12,647
Jul 30 2024	16.39	0.08	0.49%	16.31	16.49	16.31	4,493
Jul 29 2024	16.31	0.01	0.07%	16.2792	16.40	16.06	3,601
Jul 26 2024	16.2992	0.12	0.74%	16.33	16.33	16.17	1,482
Jul 25 2024	16.18	-0.23	-1.40%	16.30	16.30	16.055	3,419
Jul 24 2024	16.41	-0.27	-1.62%	16.88	16.88	16.41	6,157
Jul 23 2024	16.68	-0.07	-0.44%	16.78	16.84	16.57	4,367
Jul 22 2024	16.753	-0.40	-2.31%	16.975	16.975	16.63	122,648
Jul 19 2024	17.15	-0.15	-0.87%	17.22	17.22	17.15	1,463
Jul 18 2024	17.30	0.09	0.52%	17.1963	17.33	17.1099	7,761
Jul 17 2024	17.21	0.04	0.23%	17.105	17.21	16.90	3,768
Jul 16 2024	17.17	0.26	1.54%	16.98	17.2547	16.8795	4,779
Jul 15 2024	16.91	-0.32	-1.86%	17.20	17.27	16.834	4,534
Jul 12 2024	17.23	0.22	1.29%	16.92	17.32	16.92	8,568
Jul 11 2024	17.01	0.44	2.66%	16.75	17.11	16.75	11,186
Jul 10 2024	16.57	0.38	2.35%	16.27	16.62	16.27	4,347
Jul 09 2024	16.19	0.14	0.87%	16.08	16.245	16.00	34,784
Jul 08 2024	16.05	0.75	4.90%	15.6555	16.084	15.56	9,876
Jul 05 2024	15.30	0.20	1.32%	15.255	15.60	15.13	5,884
Jul 03 2024	15.10	0.52	3.57%	15.00	15.10	15.00	1,681
Jul 02 2024	14.58	-0.54	-3.54%	14.58	14.58	14.25	4,614
Jul 01 2024	15.115	0.53	3.60%	14.495	15.115	14.40	1,745
Jun 28 2024	14.59	-0.21	-1.42%	14.83	14.83	14.59	7,633
Jun 27 2024	14.80	0.34	2.38%	14.856	14.8884	14.77	54,693
Jun 26 2024	14.456	-0.28	-1.93%	14.40	14.63	14.40	7,856
Jun 25 2024	14.7405	-0.16	-1.05%	14.754	14.754	14.61	2,873
Jun 24 2024	14.897	0.19	1.27%	14.6645	14.96	14.6645	3,834
Jun 21 2024	14.71	0.07	0.48%	14.554	14.72	14.492	1,632
Jun 20 2024	14.64	0.53	3.76%	14.40	14.69	14.40	7,659
Jun 18 2024	14.11	0.16	1.15%	13.94	14.41	13.94	5,523
Jun 17 2024	13.95	0.21	1.53%	13.7437	14.01	13.7437	2,297
Jun 14 2024	13.74	0.11	0.81%	13.85	13.85	13.638	6,197
Jun 13 2024	13.63	-0.38	-2.71%	13.9575	13.9575	13.4347	9,107
Jun 12 2024	14.01	0.03	0.21%	14.235	14.325	14.01	8,119
Jun 11 2024	13.98	-0.20	-1.41%	13.965	14.0071	13.877	4,462
Jun 10 2024	14.18	0.21	1.50%	13.97	14.18	13.80	11,023
Jun 07 2024	13.97	-1.01	-6.74%	14.84	14.84	13.92	32,866
Jun 06 2024	14.98	0.48	3.31%	14.76	15.07	14.575	63,566
Jun 05 2024	14.50	0.28	1.97%	14.455	14.57	14.4173	15,778
Jun 04 2024	14.22	-0.49	-3.30%	14.55	14.81	14.1875	16,364
Jun 03 2024	14.705	-0.07	-0.44%	14.67	14.705	14.564	2,102
May 31 2024	14.77	0.00	0.00%	14.91	15.089	14.66	5,239
May 30 2024	14.77	0.07	0.48%	14.97	14.97	14.77	3,081
May 29 2024	14.70	-0.30	-2.01%	14.15	14.7601	14.15	7,054
May 28 2024	15.001	0.62	4.32%	14.87	15.12	14.87	15,334
May 24 2024	14.38	0.21	1.45%	14.4303	14.499	14.38	3,816
May 23 2024	14.174	-0.52	-3.51%	14.56	14.56	14.109	8,085
May 22 2024	14.69	-0.39	-2.59%	14.754	14.8685	14.62	5,228
May 21 2024	15.08	-0.15	-0.98%	14.93	15.23	14.93	3,057
May 20 2024	15.229	0.49	3.32%	14.93	15.23	14.87	9,528
May 17 2024	14.74	0.13	0.89%	14.04	14.98	14.04	23,430

Lundin Gold (QX)

Ampco Pittsburgh

Ether Star Blockchain

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions