Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
LUNA Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 24 2025 | 1.07 | 0.02 | 1.90% | 1.00 | 1.07 | 1.00 | 50,430 |
| Jan 23 2025 | 1.05 | 0.00 | 0.00% | 0.97 | 1.05 | 0.97 | 29,115 |
| Jan 22 2025 | 1.05 | -0.02 | -1.87% | 0.98 | 1.05 | 0.90 | 65,049 |
| Jan 21 2025 | 1.07 | 0.00 | 0.00% | 1.02 | 1.07 | 0.95 | 90,884 |
| Jan 17 2025 | 1.07 | 0.05 | 4.90% | 0.95 | 1.07 | 0.95 | 34,250 |
| Jan 16 2025 | 1.02 | 0.02 | 2.00% | 0.96 | 1.08 | 0.96 | 19,096 |
| Jan 15 2025 | 1.00 | 0.00 | 0.00% | 1.05 | 1.19 | 1.00 | 58,692 |
| Jan 14 2025 | 1.00 | -0.04 | -3.85% | 1.02 | 1.19 | 0.95 | 34,993 |
| Jan 13 2025 | 1.04 | -0.05 | -4.59% | 1.05 | 1.20 | 1.00 | 698,604 |
| Jan 10 2025 | 1.09 | 0.21 | 23.86% | 0.85 | 1.24 | 0.82 | 324,512 |
| Jan 08 2025 | 0.88 | -0.21 | -19.27% | 0.93 | 1.09 | 0.82 | 2,016,796 |
