We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.00564 | -9.81040180901 | 0.05749 | 0.0599 | 0.04835 | 37498 | 0.05422689 | CS |
| 4 | -0.00315 | -5.72727272727 | 0.055 | 0.071175 | 0.04835 | 84910 | 0.05548148 | CS |
| 12 | -0.00815 | -13.5833333333 | 0.06 | 0.0771 | 0.04595 | 79716 | 0.05805434 | CS |
| 26 | -0.03985 | -43.4569247546 | 0.0917 | 0.0969 | 0.04595 | 65412 | 0.06729628 | CS |
| 52 | -0.03835 | -42.5166297118 | 0.0902 | 0.1 | 0.04595 | 46843 | 0.07267723 | CS |
| 156 | -0.18815 | -78.3958333333 | 0.24 | 0.399 | 0.0205 | 58130 | 0.12430032 | CS |
| 260 | 0.02885 | 125.434782609 | 0.023 | 0.6 | 0.015 | 161701 | 0.15148912 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732141740 | 0.05 | 0.00165 | 3.41 | 0.05425 | 0.05425 | 0.05 | 50000 |
| 1732054800 | 0.04835 | -0.00915 | -15.91 | 0.04835 | 0.04835 | 0.04835 | 3000 |
| 1731968640 | 0.0575 | 0.0025 | 4.55 | 0.0575 | 0.0575 | 0.0575 | 50000 |
| 1731709260 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 1000 |
| 1731622800 | 0.055 | -0.005 | -8.33 | 0.05749 | 0.05754 | 0.055 | 83490 |
| 1731536760 | 0.06 | -0.0049 | -7.55 | 0.0638 | 0.0638 | 0.06 | 55931 |
| 1731450000 | 0.0649 | 0 | 0.00 | 0.0649 | 0.0649 | 0.0649 | 0 |
| 1731363600 | 0.0649 | 0.0149 | 29.80 | 0.05975 | 0.0695 | 0.05744 | 17920 |
| 1731104400 | 0.05 | 0 | 0.00 | 0.0501 | 0.054925 | 0.05 | 152239 |
| 1731018540 | 0.05 | -0.01245 | -19.94 | 0.06 | 0.06 | 0.05 | 211716 |
| 1730931600 | 0.06245 | 0.00245 | 4.08 | 0.0698 | 0.0698 | 0.06245 | 12300 |
| 1730842080 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1730755680 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1730496480 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1730410080 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1730323680 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1730237280 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1730150880 | 0.06 | 0 | 0.00 | 0.071175 | 0.071175 | 0.06 | 70100 |
| 1729891500 | 0.06 | -0.0099 | -14.16 | 0.055 | 0.06 | 0.0501 | 311223 |
| 1729805340 | 0.0699 | 0 | 0.00 | 0.0699 | 0.0699 | 0.0699 | 0 |
| 1729718940 | 0.0699 | 0 | 0.00 | 0.058725 | 0.0699 | 0.058725 | 2827 |
| 1729632000 | 0.0699 | 0 | 0.00 | 0.0699 | 0.0699 | 0.0699 | 0 |
| 1729545600 | 0.0699 | 0 | 0.00 | 0.0699 | 0.0699 | 0.0699 | 0 |
| 1729286400 | 0.0699 | 0 | 0.00 | 0.0699 | 0.0699 | 0.0699 | 0 |
| 1729200000 | 0.0699 | -0.0001 | -0.14 | 0.0699 | 0.0699 | 0.0699 | 400 |
| 1729113960 | 0.07 | 0.0126 | 21.95 | 0.07 | 0.07105 | 0.07 | 35753 |
| 1729027680 | 0.0574 | 0.001333 | 2.38 | 0.05375 | 0.07205 | 0.05375 | 23300 |
| 1728941100 | 0.056067 | 0 | 0.00 | 0.056067 | 0.056067 | 0.056067 | 0 |
| 1728681900 | 0.056067 | -0.016733 | -22.98 | 0.0697 | 0.0727 | 0.04595 | 485922 |
| 1728595560 | 0.0728 | -0.001 | -1.36 | 0.0719 | 0.0728 | 0.0719 | 27618 |
| 1728508800 | 0.0738 | 0.0138 | 23.00 | 0.0738 | 0.0738 | 0.0738 | 5000 |
| 1728422580 | 0.06 | 0.0078 | 14.94 | 0.05 | 0.06 | 0.048775 | 817275 |
| 1728336420 | 0.0522 | 0 | 0.00 | 0.0522 | 0.0522 | 0.0522 | 0 |
| 1728077220 | 0.0522 | -0.0128 | -19.69 | 0.0599 | 0.0733 | 0.0522 | 154500 |
| 1727990760 | 0.065 | -0.00279 | -4.12 | 0.065 | 0.065 | 0.065 | 10056 |
| 1727904540 | 0.06779 | 0 | 0.00 | 0.06779 | 0.06779 | 0.06779 | 0 |
| 1727818140 | 0.06779 | 0.00279 | 4.29 | 0.06779 | 0.06779 | 0.06779 | 5000 |
| 1727731380 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 2834 |
| 1727472000 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 10000 |
| 1727386200 | 0.065 | 0.005 | 8.33 | 0.0696399 | 0.0696399 | 0.065 | 73500 |
| 1727299200 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1727212800 | 0.06 | -0.00618 | -9.34 | 0.06849 | 0.06849 | 0.06 | 29500 |
| 1727126400 | 0.06618 | 0 | 0.00 | 0.06618 | 0.06618 | 0.06618 | 0 |
| 1726867200 | 0.06618 | 0.00348 | 5.55 | 0.06676 | 0.06676 | 0.06618 | 3200 |
| 1726781220 | 0.0627 | 0 | 0.00 | 0.0627 | 0.0627 | 0.0627 | 100 |
| 1726694460 | 0.0627 | 0 | 0.00 | 0.0627 | 0.0627 | 0.0627 | 11000 |
| 1726608240 | 0.0627 | 0 | 0.00 | 0.0627 | 0.0627 | 0.0627 | 27200 |
| 1726521720 | 0.0627 | 0.0027 | 4.50 | 0.0627 | 0.0627 | 0.0627 | 13269 |
| 1726262940 | 0.06 | -0.005 | -7.69 | 0.0605 | 0.0605 | 0.06 | 13911 |
| 1726176300 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1726089900 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1726003500 | 0.065 | -0.0121 | -15.69 | 0.0605 | 0.065 | 0.0605 | 79500 |
| 1725917160 | 0.0771 | 0.0171 | 28.50 | 0.0605 | 0.0771 | 0.0605 | 18000 |
| 1725658080 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1725571680 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1725485280 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1725398880 | 0.06 | -0.005 | -7.69 | 0.06 | 0.06 | 0.06 | 1200 |
| 1725053160 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1724966760 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1724880360 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 2000 |
| 1724794080 | 0.065 | -0.005 | -7.14 | 0.0825 | 0.0825 | 0.051012 | 184000 |
| 1724707740 | 0.07 | 0.00095 | 1.38 | 0.07 | 0.07 | 0.0675 | 52475 |
| 1724423400 | 0.06905 | 0 | 0.00 | 0.06905 | 0.06905 | 0.06905 | 0 |
| 1724337000 | 0.06905 | 0 | 0.00 | 0.06905 | 0.06905 | 0.06905 | 0 |
| 1724250600 | 0.06905 | 0 | 0.00 | 0.06905 | 0.06905 | 0.06905 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
