ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
LiveCare Inc (PK)

LiveCare Inc (PK) (LVCE)

0.18
-0.05
( -21.74% )
Updated: 11:00:01

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
0.18
Bid
0.07
Ask
0.19
Volume
411
0.18 Day's Range 0.18
0.0007 52 Week Range 0.95
Market Cap
Previous Close
0.23
Open
0.18
Last Trade
411
@
0.18
Last Trade Time
11:00:00
Financial Volume
$ 74
VWAP
0.18
Average Volume (3m)
2,305
Shares Outstanding
50,875,398
Dividend Yield
-
PE Ratio
-1.23
Earnings Per Share (EPS)
-0.15
Revenue
3.83M
Net Profit
-7.44M

About LiveCare Inc (PK)

Sector
Health & Allied Services,nec
Industry
Health & Allied Services,nec
Headquarters
Dover, Delaware, USA
Founded
-
LiveCare Inc (PK) is listed in the Health & Allied Services sector of the OTCMarkets with ticker LVCE. The last closing price for LiveCare (PK) was $0.23. Over the last year, LiveCare (PK) shares have traded in a share price range of $ 0.0007 to $ 0.95.

LiveCare (PK) currently has 50,875,398 shares outstanding. The market capitalization of LiveCare (PK) is $11.70 million. LiveCare (PK) has a price to earnings ratio (PE ratio) of -1.23.

LVCE Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.099-35.48387096770.2790.280.06171360.20976178CS
4-0.1-35.71428571430.280.280.06156020.21289616CS
120.11250.080.3340.06123050.22289773CS
260.179179000.0010.450.00119090.18607314CS
52-0.42-700.60.950.000742850.53736661CS
156-2.02-91.81818181822.23.150.000720970.86729052CS
260-1.82-9123.150.000720430.89118166CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AOLSAeolus Pharmaceuticals Inc (CE)
$ 0.005
(499,900.00%)
385
IPTKAS IP Tech Inc (CE)
$ 0.0018
(179,900.00%)
1,000
VIVEViveve Medical Inc (CE)
$ 0.0005
(49,900.00%)
23.11k
IDBHFIndustrias Bachoco SAB De CV (CE)
$ 0.0161
(16,000.00%)
600
BTTXBetter Therapeutics Inc (CE)
$ 0.0001
(9,900.00%)
165.33k
FDVXFFenixOro Gold Corporation (CE)
$ 0.000001
(-100.00%)
6k
PLBLFAltus Copper Corporation (CE)
$ 0.000001
(-99.93%)
100
BZTGBuzz Technologies Inc (CE)
$ 0.000001
(-99.80%)
2.58M
ARBHArboreta Healthcare Inc (CE)
$ 0.000001
(-99.67%)
2k
APQTAppliqate Inc (CE)
$ 0.000001
(-99.50%)
4k
HMBLHUMBL Inc (PK)
$ 0.0003
(0.00%)
274.12M
FUNRFunr (PK)
$ 0.0004
(300.00%)
173.33M
RDARRaadr Inc (PK)
$ 0.001
(-9.09%)
116.32M
BEGIBlackStar Enterprise Group Inc (PK)
$ 0.0008
(-42.86%)
105.07M
TSOITherapeutic Solutions International Inc (PK)
$ 0.0004
(-11.11%)
75.02M