ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Louis Vuitton Moet Hennessy (PK)

Louis Vuitton Moet Hennessy (PK) (LVMHF)

607.69
5.05
(0.84%)
Closed November 25 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-12.31-1.98548387097620625598.42411715612.12869461CS
4-68.14-10.0824171759675.83688.0799598.4248015635.73080923CS
12-141.31-18.8664886515749786.44598.4246428665.1859141CS
26-213.51-25.999756454821.2832.54598.4244924700.55607062CS
52-167.5899-21.6166961119775.2799958.694598.4243438733.02866775CS
156-214.9-26.1248009336822.591003.5560.122572753.3466896CS
260167.6938.11136363644401003.5301.162293693.6865767CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
1732314000607.695.050.84604.21610603.131996677
1732227900602.636-7.37-1.21602.62606.62598.4245999
1732141740610.01-2.79-0.46615.34615.3460534742
1732054800612.79999-10.6-1.70605.86615600.874746
1731968640623.400991.950.31620.4625613.942753
1731709260621.456.881.12620622.59261510335
1731622800614.56810.991.82618.85619.99613.8511951
1731536760603.58-6.02-0.99609.39609.91639602.44033735
1731450480609.595-28.1-4.416206206019883
1731363600637.69-8.01-1.24639.14009644.36635.95358
1731104400645.695-26.76-3.98645.5660.013640.459917
1731018540672.4529.14.52665.37674.12665.373187
1730931600643.35-15.55-2.36653.14653.2642.2085053
1730845680658.9-2.42-0.37658662.304654.419992717
1730759160661.321.440.22659.59665.76581034
1730496420659.88-4.32-0.65665668.35659.559991947
1730409780664.2-9.19-1.36669.73669.7365827795
1730323500673.39-5.44-0.80661.46674.123660.668280
1730237280678.83-7.97-1.16684.4686.9678.812494
1730150880686.810.31.52685.68688.0799680.4725848
1729891500676.5-3.5-0.51675.83681.71671.52533
172980516068020.183.06681.9686.2675.522272
1729718940659.818-8.94-1.34663667.496581545
1729632300668.764.410.66662.05999672662.0599927441
1729545600664.35-13.35-1.97669.92999669.92999660.221287
1729286400677.703520.573.13679.8601680.32675.4410057
1729200000657.1334.880.75659.67999664.9654.2165364
1729113960652.25258.071.25648.38658.94648.387296
1729027680644.186-53.1-7.62692.22699.37600.8315857
1728941220697.285-20.72-2.89695.26706693.582666
17286819007182.550.36712.62718.18711.13912
1728595560715.45-8.09-1.12720.33720.33713.961012
1728508800723.538-0.91-0.13712.96725.37712.96785
1728422580724.4525-20.55-2.76723.2726714.829213
172833600074511.451.56737.56749.51737.561942
1728077220733.555.310.73721.74734721.741229
1727990760728.24-5.72-0.78727.5734.537251128
1727904000733.960.960.13732.352745.86731.281636
1727818140733-39.45-5.11747.8754.727314733
1727731380772.45-8.65-1.11778.82778.82761.8141553
1727472000781.116.122.11774.53786.44774.534787
1727386200764.9875.310.92747.47764.98745.40996216
1727299200689.68-1.3-0.19693.33693.336873493
1727212800690.9828.984.38685.15690.98680.7847018
1727126940662-2.61-0.39659.96666.6366575892
1726867200664.605-22.03-3.21669.37669.376604195
1726781220686.6321.133.18680690.83678.991296
1726694460665.5-10.3-1.52674.41674.41663.299992194
1726608240675.80.690.10677.216796741986
1726521720675.110.930.14671.02679671.023616
1726262940674.180.180.03676.976806724289
17261765406740.220.03666.15680.63665.92382428
1726090140673.78-2.23-0.3367567866410663
1726003500676.01-7.1-1.04676.78679.0965672.081425
1725917160683.10552.060.30681.66685.2096801439
1725658020681.05-8.95-1.30688.03688.345675.1112844
1725571440690-25-3.50688.85713.69464683.393714
1725485040715-19.83-2.70711.88715709.881465
1725398880734.83-12.17-1.63747747.9734.83737
1725053340747-1-0.13749752.2741.51304
172496640074881.08748.002753.94745.07891
1724880360740-9-1.20744.48746.3736.157044
1724794080749-11-1.45751.62753.3866744.9530043
1724707740760-3.63-0.48762765.187591956

Your Recent History

Delayed Upgrade Clock