Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
LVMHF Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 21 2025 | 734.67 | 23.62 | 3.32% | 726.52 | 737.106 | 722.7799 | 3,851 |
| Jan 17 2025 | 711.05 | -5.75 | -0.80% | 712.10 | 714.145 | 706.94 | 1,165 |
| Jan 16 2025 | 716.80 | 63.42 | 9.71% | 700.74 | 720.48 | 698.85 | 4,575 |
| Jan 15 2025 | 653.38 | -14.05 | -2.11% | 670.00 | 670.00 | 653.38 | 2,129 |
| Jan 14 2025 | 667.4338 | 3.39 | 0.51% | 674.57 | 681.8723 | 665.84 | 1,194 |
| Jan 13 2025 | 664.044 | 1.29 | 0.20% | 661.41 | 668.14 | 657.00 | 3,417 |
| Jan 10 2025 | 662.75 | 7.75 | 1.18% | 665.91 | 672.08 | 656.26 | 3,756 |
| Jan 08 2025 | 655.00 | -12.11 | -1.82% | 655.20 | 659.91 | 648.45 | 509 |
| Jan 07 2025 | 667.112 | 7.86 | 1.19% | 655.00 | 670.72 | 655.00 | 3,369 |
| Jan 06 2025 | 659.25 | 25.69 | 4.05% | 650.81 | 663.4197 | 640.00 | 4,755 |
| Jan 03 2025 | 633.56 | -16.26 | -2.50% | 637.34 | 637.34 | 627.50 | 5,292 |
| Jan 02 2025 | 649.82 | -6.88 | -1.05% | 650.01 | 655.13 | 644.00 | 2,697 |
| Dec 31 2024 | 656.70 | 0.70 | 0.11% | 655.00 | 666.47 | 651.75 | 4,085 |
| Dec 30 2024 | 656.00 | -8.50 | -1.28% | 662.3299 | 662.33 | 651.286 | 2,637 |
| Dec 27 2024 | 664.495 | -0.26 | -0.04% | 659.63 | 665.00 | 657.30 | 5,105 |
| Dec 26 2024 | 664.75 | 6.75 | 1.03% | 656.27 | 664.75 | 653.95 | 1,527 |
| Dec 24 2024 | 658.00 | 1.33 | 0.20% | 659.99 | 660.00 | 652.00 | 920 |
| Dec 23 2024 | 656.67 | 1.57 | 0.24% | 650.00 | 659.50 | 646.03 | 3,158 |
| Dec 20 2024 | 655.10 | 2.10 | 0.32% | 652.35 | 661.54 | 646.37 | 2,872 |
| Dec 19 2024 | 653.00 | 7.79 | 1.21% | 653.56 | 658.144 | 647.21 | 2,776 |
| Dec 18 2024 | 645.21 | -23.00 | -3.44% | 660.43 | 669.328 | 645.21 | 2,571 |
| Dec 17 2024 | 668.21 | 4.71 | 0.71% | 664.48 | 671.56 | 663.38 | 4,974 |
| Dec 16 2024 | 663.50 | -9.04 | -1.34% | 661.99 | 669.91 | 657.07 | 4,343 |
| Dec 13 2024 | 672.54 | 4.02 | 0.60% | 679.84 | 679.84 | 668.00 | 1,860 |
| Dec 12 2024 | 668.52 | -11.06 | -1.63% | 678.1099 | 682.272 | 668.52 | 2,934 |
| Dec 11 2024 | 679.58 | 10.80 | 1.61% | 675.00 | 680.00 | 673.12 | 3,184 |
| Dec 10 2024 | 668.785 | -19.22 | -2.79% | 677.80 | 679.97 | 667.00 | 3,106 |
| Dec 09 2024 | 688.00 | 20.17 | 3.02% | 687.85 | 695.00 | 687.85 | 6,357 |
| Dec 06 2024 | 667.83 | 25.58 | 3.98% | 667.77 | 670.00 | 662.265 | 6,567 |
| Dec 05 2024 | 642.25 | 3.25 | 0.51% | 639.00 | 646.698 | 633.3657 | 1,762 |
| Dec 04 2024 | 639.00 | -3.71 | -0.58% | 647.19 | 647.19 | 637.25 | 2,052 |
| Dec 03 2024 | 642.71 | 2.46 | 0.38% | 645.06 | 645.06 | 637.79 | 7,406 |
| Dec 02 2024 | 640.25 | 13.23 | 2.11% | 628.85 | 647.86 | 627.02 | 5,000 |
| Nov 29 2024 | 627.02 | 2.67 | 0.43% | 620.87 | 627.02 | 618.495 | 2,232 |
| Nov 27 2024 | 624.35 | 2.60 | 0.42% | 624.00 | 626.09 | 619.49 | 2,225 |
| Nov 26 2024 | 621.75 | -3.89 | -0.62% | 629.61 | 634.89 | 620.48 | 3,868 |
| Nov 25 2024 | 625.64 | 17.95 | 2.95% | 619.51 | 627.58 | 616.1599 | 5,887 |
| Nov 22 2024 | 607.69 | 5.05 | 0.84% | 604.21 | 610.00 | 603.132 | 6,677 |
| Nov 21 2024 | 602.636 | -7.37 | -1.21% | 602.62 | 606.62 | 598.424 | 5,999 |
| Nov 20 2024 | 610.01 | -2.79 | -0.46% | 615.34 | 615.34 | 605.00 | 34,742 |
| Nov 19 2024 | 612.80 | -10.60 | -1.70% | 605.86 | 615.00 | 600.87 | 4,746 |
| Nov 18 2024 | 623.401 | 1.95 | 0.31% | 620.40 | 625.00 | 613.94 | 2,753 |
| Nov 15 2024 | 621.45 | 6.88 | 1.12% | 620.00 | 622.592 | 615.00 | 10,335 |
| Nov 14 2024 | 614.568 | 10.99 | 1.82% | 618.85 | 619.99 | 613.85 | 11,951 |
| Nov 13 2024 | 603.58 | -6.02 | -0.99% | 609.39 | 609.9164 | 602.4403 | 3,735 |
| Nov 12 2024 | 609.595 | -28.10 | -4.41% | 620.00 | 620.00 | 601.00 | 9,883 |
| Nov 11 2024 | 637.69 | -8.01 | -1.24% | 639.1401 | 644.36 | 635.90 | 5,358 |
| Nov 08 2024 | 645.695 | -26.76 | -3.98% | 645.50 | 660.013 | 640.45 | 9,917 |
| Nov 07 2024 | 672.45 | 29.10 | 4.52% | 665.37 | 674.12 | 665.37 | 3,187 |
| Nov 06 2024 | 643.35 | -15.55 | -2.36% | 653.14 | 653.20 | 642.208 | 5,053 |
| Nov 05 2024 | 658.90 | -2.42 | -0.37% | 658.00 | 662.304 | 654.42 | 2,717 |
| Nov 04 2024 | 661.32 | 1.44 | 0.22% | 659.59 | 665.70 | 658.00 | 1,034 |
| Nov 01 2024 | 659.88 | -4.32 | -0.65% | 665.00 | 668.35 | 659.56 | 1,947 |
| Oct 31 2024 | 664.20 | -9.19 | -1.36% | 669.73 | 669.73 | 658.00 | 27,795 |
| Oct 30 2024 | 673.39 | -5.44 | -0.80% | 661.46 | 674.123 | 660.66 | 8,280 |
| Oct 29 2024 | 678.83 | -7.97 | -1.16% | 684.40 | 686.90 | 678.81 | 2,494 |
| Oct 28 2024 | 686.80 | 10.30 | 1.52% | 685.68 | 688.0799 | 680.472 | 5,848 |
| Oct 25 2024 | 676.50 | -3.50 | -0.51% | 675.83 | 681.71 | 671.50 | 2,533 |
| Oct 24 2024 | 680.00 | 20.18 | 3.06% | 681.90 | 686.20 | 675.52 | 2,272 |
