We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 5.0E-5 | 7.14285714286 | 0.0007 | 0.0008 | 0.0005 | 830200 | 0.00070782 | CS |
| 4 | 0.00025 | 50 | 0.0005 | 0.0009 | 0.0005 | 1830134 | 0.00066375 | CS |
| 12 | -0.00025 | -25 | 0.001 | 0.001 | 0.0005 | 2076323 | 0.00075764 | CS |
| 26 | -0.00085 | -53.125 | 0.0016 | 0.0016 | 0.0005 | 1933783 | 0.00092244 | CS |
| 52 | -0.00105 | -58.3333333333 | 0.0018 | 0.0023 | 0.0005 | 1420543 | 0.00118477 | CS |
| 156 | -0.00585 | -88.6363636364 | 0.0066 | 0.011 | 0.0005 | 1411481 | 0.00397969 | CS |
| 260 | -0.00625 | -89.2857142857 | 0.007 | 0.04 | 0.0005 | 2194016 | 0.00952099 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738016820 | 0.00075 | -5.0E-5 | -6.25 | 0.0007 | 0.0008 | 0.0005 | 1261626 |
| 1737757440 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0007 | 91600 |
| 1737671220 | 0.0008 | 0 | 0.00 | 0.0007 | 0.0008 | 0.0007 | 41100 |
| 1737584640 | 0.0008 | 0.0001 | 14.29 | 0.0005999 | 0.0008 | 0.0005999 | 127000 |
| 1737498540 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0008 | 0.0005999 | 3061100 |
| 1737152880 | 0.0007 | 0.0001001 | 16.69 | 0.0005 | 0.0007 | 0.0005 | 758238 |
| 1737066420 | 0.0005999 | 0 | 0.00 | 0.0005 | 0.0005999 | 0.0005 | 3448440 |
| 1736979720 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.00065 | 0.00055 | 874001 |
| 1736893380 | 0.0005999 | -5.0E-5 | -7.69 | 0.0005999 | 0.0007 | 0.0005999 | 260571 |
| 1736806800 | 0.00065 | -0.00015 | -18.75 | 0.0005999 | 0.0007 | 0.0005 | 12793980 |
| 1736547720 | 0.0008 | 0 | 0.00 | 0.0007 | 0.0008 | 0.0005999 | 137500 |
| 1736375340 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0007 | 37000 |
| 1736288940 | 0.0008 | 0 | 0.00 | 0.0007 | 0.0008 | 0.0007 | 10250 |
| 1736202360 | 0.0008 | -5.0E-5 | -5.88 | 0.0007 | 0.0008 | 0.0007 | 4000 |
| 1735942980 | 0.00085 | 0.00015 | 21.43 | 0.0007 | 0.0009 | 0.0007 | 1975044 |
| 1735856700 | 0.0007 | 0.0001001 | 16.69 | 0.0005999 | 0.0007 | 0.0005 | 937500 |
| 1735683960 | 0.0005999 | -5.0E-5 | -7.69 | 0.0005999 | 0.0007 | 0.0005 | 860500 |
| 1735597740 | 0.00065 | -5.0E-5 | -7.14 | 0.0005 | 0.0007 | 0.0005 | 5694453 |
| 1735338000 | 0.0007 | 0 | 0.00 | 0.0005 | 0.0007 | 0.0005 | 929231 |
| 1735252020 | 0.0007 | 0 | 0.00 | 0.0005 | 0.0007 | 0.0005 | 4703088 |
| 1735078200 | 0.0007 | 0.00015 | 27.27 | 0.00065 | 0.0007 | 0.00065 | 145200 |
| 1734992400 | 0.00055 | -0.00025 | -31.25 | 0.0007 | 0.00075 | 0.0005 | 7553334 |
| 1734733200 | 0.0008 | 0 | 0.00 | 0.0005999 | 0.0008 | 0.0005999 | 565066 |
| 1734646800 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0007 | 60000 |
| 1734560940 | 0.0008 | 0.0001 | 14.29 | 0.0005999 | 0.0008 | 0.0005999 | 457390 |
| 1734474360 | 0.0007 | 0 | 0.00 | 0.0005999 | 0.0007 | 0.0005 | 4140326 |
| 1734388140 | 0.0007 | 0 | 0.00 | 0.0005999 | 0.0007 | 0.0005999 | 407337 |
| 1734128940 | 0.0007 | 0 | 0.00 | 0.00065 | 0.0007 | 0.0005999 | 492000 |
| 1734042480 | 0.0007 | 0 | 0.00 | 0.0005999 | 0.0007 | 0.0005999 | 630277 |
| 1733955900 | 0.0007 | 0 | 0.00 | 0.0005999 | 0.0007 | 0.0005999 | 438000 |
| 1733869200 | 0.0007 | -5.0E-5 | -6.67 | 0.0007 | 0.0008 | 0.0005999 | 1042995 |
| 1733782800 | 0.00075 | -0.00015 | -16.67 | 0.0007 | 0.0009 | 0.0007 | 2108000 |
| 1733523600 | 0.0009 | 0 | 0.00 | 0.0008 | 0.0009 | 0.0007 | 117369 |
| 1733437500 | 0.0009 | -0.0001 | -10.00 | 0.0007 | 0.001 | 0.0005999 | 976654 |
| 1733350980 | 0.001 | 0.0002 | 25.00 | 0.0005999 | 0.001 | 0.0005999 | 6819720 |
| 1733264700 | 0.0008 | -0.0001 | -11.11 | 0.0008 | 0.0009 | 0.0005999 | 1396000 |
| 1733178180 | 0.0009 | 0.0001 | 12.50 | 0.0005999 | 0.0009 | 0.0005999 | 1144111 |
| 1732918200 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0005999 | 172000 |
| 1732746540 | 0.0008 | -5.0E-5 | -5.88 | 0.0008 | 0.0009 | 0.0007 | 55069 |
| 1732660140 | 0.00085 | 5.0E-5 | 6.25 | 0.0008 | 0.0009 | 0.0008 | 347704 |
| 1732573560 | 0.0008 | 0 | 0.00 | 0.0007 | 0.0008 | 0.0005999 | 11526614 |
| 1732314000 | 0.0008 | 0 | 0.00 | 0.0007 | 0.0008 | 0.0007 | 511250 |
| 1732227900 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0007 | 948873 |
| 1732141740 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.00075 | 457813 |
| 1732054800 | 0.0008 | 5.0E-5 | 6.67 | 0.0008 | 0.0008 | 0.0007 | 2420990 |
| 1731968640 | 0.00075 | -5.0E-5 | -6.25 | 0.0008 | 0.0008 | 0.0007 | 13346790 |
| 1731709260 | 0.0008 | -0.0001 | -11.11 | 0.0008 | 0.0008 | 0.0007 | 2982693 |
| 1731622800 | 0.0009 | 0.0001 | 12.50 | 0.00075 | 0.0009 | 0.0007 | 1566477 |
| 1731536760 | 0.0008 | -0.0001 | -11.11 | 0.0009 | 0.0009 | 0.0007 | 179000 |
| 1731450480 | 0.0009 | 0.0001 | 12.50 | 0.0008 | 0.0009 | 0.0007 | 303200 |
| 1731363600 | 0.0008 | -0.0001 | -11.11 | 0.0007 | 0.0009 | 0.0007 | 555482 |
| 1731104400 | 0.0009 | 0 | 0.00 | 0.00085 | 0.0009 | 0.0007 | 5663788 |
| 1731018540 | 0.0009 | 5.0E-5 | 5.88 | 0.00085 | 0.0009 | 0.0008 | 1701888 |
| 1730931600 | 0.00085 | -0.00015 | -15.00 | 0.0009 | 0.001 | 0.0008 | 2283145 |
| 1730845680 | 0.001 | 5.0E-5 | 5.26 | 0.0008 | 0.001 | 0.0008 | 2431587 |
| 1730759160 | 0.00095 | -5.0E-5 | -5.00 | 0.001 | 0.001 | 0.0008 | 1505000 |
| 1730496420 | 0.001 | 0.0002 | 25.00 | 0.00085 | 0.001 | 0.0008 | 1236320 |
| 1730409780 | 0.0008 | -0.0001 | -11.11 | 0.0008 | 0.0008 | 0.0008 | 26666 |
| 1730323500 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.00085 | 876044 |
| 1730237280 | 0.0009 | 0 | 0.00 | 0.0008 | 0.0009 | 0.0008 | 1550630 |
| 1730150880 | 0.0009 | 0.0001 | 12.50 | 0.0009 | 0.0009 | 0.00085 | 481200 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
