We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.15 | 0.15 | 0.15 | 6364 | 0.15 | CS |
| 4 | -0.01 | -6.25 | 0.16 | 0.198 | 0.13 | 12301 | 0.15185761 | CS |
| 12 | 0.015 | 11.1111111111 | 0.135 | 0.198 | 0.12 | 33364 | 0.1546681 | CS |
| 26 | 0.0254 | 20.3852327448 | 0.1246 | 0.198 | 0.1 | 18709 | 0.15098004 | CS |
| 52 | -0.0585 | -28.0575539568 | 0.2085 | 0.219 | 0.1 | 15159 | 0.15774833 | CS |
| 156 | -0.022 | -12.7906976744 | 0.172 | 0.29 | 0.1 | 24017 | 0.18114128 | CS |
| 260 | 0.133 | 782.352941176 | 0.017 | 0.29 | 0.0123 | 24480 | 0.1367473 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737152580 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1737066180 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1736979780 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1736893380 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 125 |
| 1736806800 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 100 |
| 1736547720 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 18866 |
| 1736375340 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1736288940 | 0.15 | -0.01 | -6.25 | 0.16 | 0.16 | 0.15 | 54750 |
| 1736202360 | 0.16 | -0.005 | -3.03 | 0.153 | 0.16 | 0.153 | 13000 |
| 1735942980 | 0.165 | 0.0105 | 6.80 | 0.198 | 0.198 | 0.165 | 474 |
| 1735856760 | 0.1545 | 0 | 0.00 | 0.1545 | 0.1545 | 0.1545 | 0 |
| 1735683960 | 0.1545 | 0.0145 | 10.36 | 0.1545 | 0.1545 | 0.13 | 10800 |
| 1735597200 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1735338000 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1735251600 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1735078800 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1734992400 | 0.14 | -0.01625 | -10.40 | 0.16 | 0.16 | 0.14 | 291 |
| 1734733740 | 0.15625 | 0 | 0.00 | 0.15625 | 0.15625 | 0.15625 | 0 |
| 1734647340 | 0.15625 | 0 | 0.00 | 0.15625 | 0.15625 | 0.15625 | 0 |
| 1734560940 | 0.15625 | 0.00125 | 0.81 | 0.15 | 0.1575 | 0.15 | 132405 |
| 1734474540 | 0.155 | 0 | 0.00 | 0.155 | 0.155 | 0.155 | 0 |
| 1734388140 | 0.155 | -0.005 | -3.13 | 0.155 | 0.16 | 0.155 | 74341 |
| 1734128700 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1734042300 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1733955900 | 0.16 | 0 | 0.00 | 0.15825 | 0.16 | 0.155 | 16000 |
| 1733869200 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1733782800 | 0.16 | -0.015 | -8.57 | 0.16 | 0.16 | 0.16 | 800 |
| 1733523780 | 0.175 | 0 | 0.00 | 0.175 | 0.175 | 0.175 | 0 |
| 1733437380 | 0.175 | 0 | 0.00 | 0.175 | 0.175 | 0.175 | 0 |
| 1733350980 | 0.175 | 0.035 | 25.00 | 0.17 | 0.19 | 0.17 | 35000 |
| 1733264700 | 0.14 | 0 | 0.00 | 0.1375 | 0.14 | 0.1375 | 70000 |
| 1733178180 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 10000 |
| 1732919340 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1732746540 | 0.14 | 0 | 0.00 | 0.1412 | 0.15 | 0.131 | 131662 |
| 1732660140 | 0.14 | -0.01 | -6.67 | 0.14 | 0.14 | 0.14 | 838 |
| 1732573560 | 0.15 | 0 | 0.00 | 0.1524 | 0.1524 | 0.15 | 29500 |
| 1732314000 | 0.15 | 0 | 0.00 | 0.145 | 0.15 | 0.145 | 35000 |
| 1732227900 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 5000 |
| 1732141740 | 0.15 | -0.026 | -14.77 | 0.15 | 0.15 | 0.15 | 5000 |
| 1732054800 | 0.176 | 0.036 | 25.71 | 0.14 | 0.176 | 0.14 | 123668 |
| 1731968460 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1731709260 | 0.14 | -0.01 | -6.67 | 0.14 | 0.14 | 0.14 | 70250 |
| 1731622800 | 0.15 | -0.02 | -11.76 | 0.17 | 0.17 | 0.15 | 3968 |
| 1731536760 | 0.17 | 0.04225 | 33.07 | 0.1391 | 0.17 | 0.1391 | 127478 |
| 1731450540 | 0.12775 | 0 | 0.00 | 0.12775 | 0.12775 | 0.12775 | 0 |
| 1731364140 | 0.12775 | 0 | 0.00 | 0.12775 | 0.12775 | 0.12775 | 0 |
| 1731104940 | 0.12775 | 0 | 0.00 | 0.12775 | 0.12775 | 0.12775 | 0 |
| 1731018540 | 0.12775 | -0.01225 | -8.75 | 0.13 | 0.13 | 0.12775 | 10000 |
| 1730931600 | 0.14 | 0.019 | 15.70 | 0.1375 | 0.14 | 0.1375 | 8710 |
| 1730842020 | 0.121 | 0 | 0.00 | 0.121 | 0.121 | 0.121 | 0 |
| 1730755620 | 0.121 | 0 | 0.00 | 0.121 | 0.121 | 0.121 | 0 |
| 1730496420 | 0.121 | -0.0066 | -5.17 | 0.12925 | 0.12925 | 0.121 | 5800 |
| 1730409780 | 0.1276 | 0.0076 | 6.33 | 0.1276 | 0.1276 | 0.1276 | 100 |
| 1730323680 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1730237280 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1730150880 | 0.12 | 0 | 0.00 | 0.135 | 0.135 | 0.12 | 7000 |
| 1729891560 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1729805160 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 2000 |
| 1729718700 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1729632300 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 4300 |
| 1729545600 | 0.12 | 0.01 | 9.09 | 0.12 | 0.12 | 0.12 | 7500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
