We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.14 | 0.15 | 0.131 | 47500 | 0.14 | CS |
| 4 | 0.0025 | 1.81818181818 | 0.1375 | 0.176 | 0.12775 | 43160 | 0.15593117 | CS |
| 12 | -0.01 | -6.66666666667 | 0.15 | 0.176 | 0.1 | 18598 | 0.15157308 | CS |
| 26 | -0.025 | -15.1515151515 | 0.165 | 0.18 | 0.1 | 12682 | 0.14933031 | CS |
| 52 | -0.036 | -20.4545454545 | 0.176 | 0.29 | 0.1 | 13315 | 0.17076659 | CS |
| 156 | -0.04 | -22.2222222222 | 0.18 | 0.29 | 0.1 | 23523 | 0.18337563 | CS |
| 260 | 0.1218 | 669.230769231 | 0.0182 | 0.29 | 0.0123 | 23704 | 0.13646117 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733264700 | 0.14 | 0 | 0.00 | 0.1375 | 0.14 | 0.1375 | 70000 |
| 1733178180 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 10000 |
| 1732919340 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1732746540 | 0.14 | 0 | 0.00 | 0.1412 | 0.15 | 0.131 | 131662 |
| 1732660140 | 0.14 | -0.01 | -6.67 | 0.14 | 0.14 | 0.14 | 838 |
| 1732573560 | 0.15 | 0 | 0.00 | 0.1524 | 0.1524 | 0.15 | 29500 |
| 1732314000 | 0.15 | 0 | 0.00 | 0.145 | 0.15 | 0.145 | 35000 |
| 1732227900 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 5000 |
| 1732141740 | 0.15 | -0.026 | -14.77 | 0.15 | 0.15 | 0.15 | 5000 |
| 1732054800 | 0.176 | 0.036 | 25.71 | 0.14 | 0.176 | 0.14 | 123668 |
| 1731968460 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1731709260 | 0.14 | -0.01 | -6.67 | 0.14 | 0.14 | 0.14 | 70250 |
| 1731622800 | 0.15 | -0.02 | -11.76 | 0.17 | 0.17 | 0.15 | 3968 |
| 1731536760 | 0.17 | 0.04225 | 33.07 | 0.1391 | 0.17 | 0.1391 | 127478 |
| 1731450540 | 0.12775 | 0 | 0.00 | 0.12775 | 0.12775 | 0.12775 | 0 |
| 1731364140 | 0.12775 | 0 | 0.00 | 0.12775 | 0.12775 | 0.12775 | 0 |
| 1731104940 | 0.12775 | 0 | 0.00 | 0.12775 | 0.12775 | 0.12775 | 0 |
| 1731018540 | 0.12775 | -0.01225 | -8.75 | 0.13 | 0.13 | 0.12775 | 10000 |
| 1730931600 | 0.14 | 0.019 | 15.70 | 0.1375 | 0.14 | 0.1375 | 8710 |
| 1730842020 | 0.121 | 0 | 0.00 | 0.121 | 0.121 | 0.121 | 0 |
| 1730755620 | 0.121 | 0 | 0.00 | 0.121 | 0.121 | 0.121 | 0 |
| 1730496420 | 0.121 | -0.0066 | -5.17 | 0.12925 | 0.12925 | 0.121 | 5800 |
| 1730409780 | 0.1276 | 0.0076 | 6.33 | 0.1276 | 0.1276 | 0.1276 | 100 |
| 1730323680 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1730237280 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1730150880 | 0.12 | 0 | 0.00 | 0.135 | 0.135 | 0.12 | 7000 |
| 1729891560 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1729805160 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 2000 |
| 1729718700 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1729632300 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 4300 |
| 1729545600 | 0.12 | 0.01 | 9.09 | 0.12 | 0.12 | 0.12 | 7500 |
| 1729286400 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1729200000 | 0.11 | -0.01 | -8.33 | 0.115 | 0.12 | 0.11 | 21702 |
| 1729114080 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1729027680 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.115 | 6300 |
| 1728941100 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1728681900 | 0.12 | -0.0125 | -9.43 | 0.12 | 0.12 | 0.12 | 668 |
| 1728595560 | 0.1325 | 0.0125 | 10.42 | 0.1325 | 0.1325 | 0.1325 | 200 |
| 1728508980 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1728422580 | 0.12 | -0.0075 | -5.88 | 0.12 | 0.12864 | 0.12 | 2500 |
| 1728336000 | 0.1275 | 0.0075 | 6.25 | 0.1275 | 0.1275 | 0.1275 | 1000 |
| 1728077220 | 0.12 | -0.015 | -11.11 | 0.125 | 0.125 | 0.12 | 6100 |
| 1727990760 | 0.135 | 0.004 | 3.05 | 0.133 | 0.135 | 0.133 | 530 |
| 1727904540 | 0.131 | 0 | 0.00 | 0.131 | 0.131 | 0.131 | 0 |
| 1727818140 | 0.131 | -0.004 | -2.96 | 0.131 | 0.131 | 0.131 | 1000 |
| 1727731200 | 0.135 | 0 | 0.00 | 0.135 | 0.135 | 0.135 | 0 |
| 1727472000 | 0.135 | 0.0115 | 9.31 | 0.135 | 0.135 | 0.135 | 1000 |
| 1727386200 | 0.1235 | 0.0235 | 23.50 | 0.1235 | 0.1235 | 0.1235 | 1000 |
| 1727299200 | 0.1 | -0.0164 | -14.09 | 0.1 | 0.1 | 0.1 | 2000 |
| 1727212800 | 0.1164 | 0 | 0.00 | 0.1164 | 0.1164 | 0.1164 | 0 |
| 1727126400 | 0.1164 | 0 | 0.00 | 0.1164 | 0.1164 | 0.1164 | 0 |
| 1726867200 | 0.1164 | -0.0096 | -7.62 | 0.1019999 | 0.1164 | 0.1019999 | 200 |
| 1726781220 | 0.126 | -0.024 | -16.00 | 0.126 | 0.126 | 0.126 | 100 |
| 1726694640 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1726608240 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 250 |
| 1726521840 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1726262640 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1726176240 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1726089840 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1726003440 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1725917040 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1725657840 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1725571440 | 0.15 | 0.03 | 25.00 | 0.12 | 0.15 | 0.1 | 24734 |
| 1725485280 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
