ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Lewis and Clark Bancorp (PK)

Lewis and Clark Bancorp (PK) (LWCL)

30.00
1.50
(5.26%)
Closed November 07 4:00PM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
30.00
Bid
28.30
Ask
31.00
Volume
700
30.00 Day's Range 30.00
20.01 52 Week Range 30.00
Previous Close
28.50
Open
30.00
Last Trade
200
@
30
Last Trade Time
Average Volume (3m)
1,165
Financial Volume
$ 21,000
VWAP
30.00

LWCL Latest News

Piggyback Qualified

Sun, May 12, 2013 12:00 - Lewis & Clark Bank (LWCL: OTC Link) - Piggyback Qualified - Effective Sun, May 12, 2013, LWCL is designated with the status of piggyback qualified. Piggyback...

Venue Change

Fri, Apr 12, 2013 12:00 - Lewis & Clark Bank (LWCL: OTC Link) - Venue Change - The symbol, LWCL, no longer trades on Grey Market. As of Fri, Apr 12, 2013, LWCL trades on OTC Link. You may find a...

Tier Change

Fri, Apr 12, 2013 12:00 - Lewis & Clark Bank (LWCL: OTC Link) - Tier Change - The symbol, LWCL, no longer is classified as Grey Market. As of Fri, Apr 12, 2013, LWCL resides in the OTCQB tier...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
127.14285714286283028130028.5CS
4311.1111111111273027175127.27478301CS
12520253024.75116526.62356433CS
269.9549.625935162120.053020.05111224.6817846CS
523.513.207547169826.53020.0187224.10058684CS
156-4.99-14.261217490734.9939.320359235.24485451CS
260-2.25-6.9767441860532.2539.318.26289532.03544688CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AMHGQAmergent Hospitality Group Inc (CE)
$ 0.10
(9,999,900.00%)
1.6k
JUVAFJuva Life Inc (CE)
$ 0.003
(299,900.00%)
22k
EGIOQEdgio Inc (CE)
$ 0.03
(29,900.00%)
11.04k
FBECFBEC Worldwide Inc (CE)
$ 0.0002
(19,900.00%)
1.83M
LLBOLifeline Biotech Inc (CE)
$ 0.0002
(19,900.00%)
2.83M
CGACCode Green Apparel Corp (PK)
$ 0.000001
(-99.00%)
50k
GDSIGlobal Digital Solutions Inc (CE)
$ 0.000001
(-99.00%)
60k
BXRXQBaudax Bio Inc (CE)
$ 0.000001
(-99.00%)
1k
PPJEPPJ Healthcare Enterprises Inc (PK)
$ 0.000001
(-99.00%)
30.48M
DLAPQDelta Apparel Inc (CE)
$ 0.000001
(-99.00%)
1,000
RDARRaadr Inc (PK)
$ 0.0009
(5.88%)
849.8M
CBDDCBD of Denver Inc (PK)
$ 0.0003
(-25.00%)
219.57M
ASIIAccredited Solutions Inc (PK)
$ 0.00065
(8.33%)
200.83M
NAFSNorth America Frac Sand Inc (PK)
$ 0.00015
(-25.00%)
160.26M
HCMCHealthier Choices Management Corporation (PK)
$ 0.000001
(-98.00%)
150.9M

Discussion

View Full Feed
pinkslipjunkie pinkslipjunkie 27 seconds ago
Right right...LOL...that almost sounds naughty...LOL..probably how she wiggled up the ranks...LOL
Yes psj, Harris seems like a mistake, someone that somehow wiggled up the ranks. Voters eventually catch up, however, and this week she got her pink slip.
sylvia07 sylvia07 1 minute ago
Why didn't you expose xlit or dnrg? The biggest scam stocks and you were no where to be found!
RDAR
ksquared ksquared 1 minute ago
Morning, cap. I don't know about you, but this whole election brouhaha has left me exhausted.
Stay strong and enjoy the victory.
marcis marcis 2 minutes ago
Bongu
I think today or tomorrow the notes will be finished.
I’m only guessing that they want to have them extinguished before Monday November 11 which gives today and tomorrow maybe last chance for bottom buying

Just a guess
GLTY
RDAR
penguin007 penguin007 3 minutes ago
Sure, a couple days delay means scam??? Dips will be bought up instantly, as smart investors accumulate ZHUD.
ZHUD
ksquared ksquared 3 minutes ago
Trump and America bury the Obama doctrine
By Post Editorial Board Published Nov. 6, 2024, 8:57 p.m. ET What Americans voted for Tuesday, including many with a deep distaste for Trump’s persona and theatrics, is a return to a time before Obama and an end to a radical doctrine
Debunkinator Debunkinator 4 minutes ago
Let's see if the 8's want to come out and play today. 😁 $$$$$$ Weeeeeeeeeeeeee
ASII
jeunke22 jeunke22 5 minutes ago
I hope that everybody understands that Lightwave polymers are one of the US very few “home made “ materials in the chip industry not attracting high tariffs or the retaliation of China. Moreover they have superior performance over any material from US declared foreign ‘enemies of the state’, Just o
LWLG
capgain capgain 5 minutes ago
GM, very true lol (Alcohol to ease the pain. A much better choice than Drano.)
highlandernew highlandernew 7 minutes ago
🔴🔴Will the AMC OBV go UP-or-DOWN ❌️today❌️?: https://investorshub.advfn.com/uimage/uploads/2023/8/14/plodmAMC_OBV.png

https://investorshub.advfn.com/uimage/uploads/2023/8/3/rgtklAMC_SLF.pnghttps://investorshub.advfn.com/uimage/uploads/2024/8
AMC
Spartanfan1 Spartanfan1 9 minutes ago
Kevin Cox took this company from something great to a shell of what it once was. They’ve divested many of his acquisitions due to debt from their acquisitions only after issuing millions and millions of shares to pay for them… that drove the price into the ground. It’s evidence that those decisions
CAVR
penguin007 penguin007 9 minutes ago
Still seems like kind of high volume in shares traded daily, for stopped dilution?! JMO
SINC
Paulie Pennies Paulie Pennies 10 minutes ago
There is NO DILUTION educate yourself and learn. 🤑
ASII
mrdecember123 mrdecember123 11 minutes ago
props go to mark newcomer and mgmt for refining eps....keep up the great work!
PAYS
tw0122 tw0122 13 minutes ago
.75 + 10% check $1.08'for a real breakout 
TTOO
MiamiGent MiamiGent 13 minutes ago
Yes BDEZ, what a transformation to solidly red for the Free State of Florida. And Miami-Dade going red- that's jaw dropping!
TrendTrade2016 TrendTrade2016 13 minutes ago
atch dilution crash and burn play
ATCH
TrendTrade2016 TrendTrade2016 14 minutes ago
dilution hitting crash and burn play
WBUY
Diamondhands45 Diamondhands45 14 minutes ago
I bought ..0005 and sold most over .01 and reloaded .005.  Go waste your life somewhere else 
SPZI
Diamondhands45 Diamondhands45 16 minutes ago
Already been posted clown.  Go find it yourself.  I don't do your DD 
SPZI
tw0122 tw0122 16 minutes ago
Late to the party check those resistance levels .19 + 68%
WBUY
MiamiGent MiamiGent 17 minutes ago
Tim who? Walz is already a fast-fading footnote in history.
My heavens, what a poor ticket the Dems put up!
How did they even get the score they did? TDS and straight party voting, would be my guess.
TrendTrade2016 TrendTrade2016 18 minutes ago
cashless warrant rinse like cetx...dump coming
MDJH

Your Recent History

Delayed Upgrade Clock