We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Sun, May 12, 2013 12:00 - Lewis & Clark Bank (LWCL: OTC Link) - Piggyback Qualified - Effective Sun, May 12, 2013, LWCL is designated with the status of piggyback qualified. Piggyback...
Fri, Apr 12, 2013 12:00 - Lewis & Clark Bank (LWCL: OTC Link) - Venue Change - The symbol, LWCL, no longer trades on Grey Market. As of Fri, Apr 12, 2013, LWCL trades on OTC Link. You may find a...
Fri, Apr 12, 2013 12:00 - Lewis & Clark Bank (LWCL: OTC Link) - Tier Change - The symbol, LWCL, no longer is classified as Grey Market. As of Fri, Apr 12, 2013, LWCL resides in the OTCQB tier...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 2 | 7.14285714286 | 28 | 30 | 28 | 1300 | 28.5 | CS |
4 | 3 | 11.1111111111 | 27 | 30 | 27 | 1751 | 27.27478301 | CS |
12 | 5 | 20 | 25 | 30 | 24.75 | 1165 | 26.62356433 | CS |
26 | 9.95 | 49.6259351621 | 20.05 | 30 | 20.05 | 1112 | 24.6817846 | CS |
52 | 3.5 | 13.2075471698 | 26.5 | 30 | 20.01 | 872 | 24.10058684 | CS |
156 | -4.99 | -14.2612174907 | 34.99 | 39.3 | 20 | 3592 | 35.24485451 | CS |
260 | -2.25 | -6.97674418605 | 32.25 | 39.3 | 18.26 | 2895 | 32.03544688 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions