We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.25 | 2.44379276637 | 10.23 | 10.48 | 10.22 | 1275 | 10.23822774 | CS |
4 | -0.34 | -3.14232902033 | 10.82 | 10.88 | 10.146 | 1776 | 10.58791542 | CS |
12 | -1.78 | -14.5187601958 | 12.26 | 12.295 | 10.146 | 1495 | 11.31787447 | CS |
26 | -0.374 | -3.44573429151 | 10.854 | 12.6 | 10.146 | 2338 | 11.57798094 | CS |
52 | 1.47 | 16.3152053274 | 9.01 | 12.6 | 8.73 | 1614 | 10.97678369 | CS |
156 | -1.28 | -10.8843537415 | 11.76 | 12.6 | 7.15 | 1874 | 9.45658395 | CS |
260 | -4.28 | -28.9972899729 | 14.76 | 14.76 | 6.34 | 2673 | 10.1294021 | CS |
Symbol | Price | Vol. |
---|---|---|
PDGOParadigm Oil and Gas Inc (PK) | $ 0.0002 (19,900.00%) | 640.14M |
GRLFGreen Leaf Innovations Inc (PK) | $ 0.00015 (50.00%) | 161.2M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.00345 (4.55%) | 148.82M |
HMBLHUMBL Inc (PK) | $ 0.0009 (0.00%) | 135.53M |
GTVHGolden Triangle Ventures Inc (PK) | $ 0.0004 (0.00%) | 113.85M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions