Lexington Biosciences Inc (CE) Historical Data - LXGTF

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	1.0E-6	1.0E-6	1.0E-6	150	1.0E-6	CS
4	-9.9E-5	-99	0.0001	0.0001	1.0E-6	1264	9.139E-5	CS
12	0	0	1.0E-6	0.0001	1.0E-6	1250	9.564E-5	CS
26	0	0	1.0E-6	0.0001	1.0E-6	4446	1.763E-5	CS
52	0	0	1.0E-6	0.0001	1.0E-6	4839	1.177E-5	CS
156	-0.001999	-99.95	0.002	0.003	1.0E-6	3220	0.00062007	CS
260	-0.038799	-99.9974226804	0.0388	0.3999	1.0E-6	9291	0.06768312	CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1732659600	1.0E-6	0	0.00	1.0E-6	1.0E-6	1.0E-6	0
1732573200	1.0E-6	0	0.00	1.0E-6	1.0E-6	1.0E-6	0
1732314000	1.0E-6	0	0.00	1.0E-6	1.0E-6	1.0E-6	150
1732227600	1.0E-6	0	0.00	1.0E-6	1.0E-6	1.0E-6	0
1732141200	1.0E-6	0	0.00	1.0E-6	1.0E-6	1.0E-6	0
1732054800	1.0E-6	0	0.00	1.0E-6	1.0E-6	1.0E-6	0
1731968400	1.0E-6	0	0.00	1.0E-6	1.0E-6	1.0E-6	0
1731709200	1.0E-6	0	0.00	1.0E-6	1.0E-6	1.0E-6	0
1731622800	1.0E-6	-9.9E-5	-99.00	1.0E-6	1.0E-6	1.0E-6	400
1731536400	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1731450000	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1731363600	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1731104400	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1731018000	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1730931600	0.0001	0	0.00	0.0001	0.0001	0.0001	3671
1730842020	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1730755620	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1730496420	0.0001	0	0.00	0.0001	0.0001	0.0001	2000
1730409900	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1730323500	0.0001	0	0.00	0.0001	0.0001	0.0001	100
1730237100	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1730150700	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1729891500	0.0001	0	0.00	0.0001	0.0001	0.0001	170
1729805160	0.0001	0	0.00	0.0001	0.0001	0.0001	5350
1729718880	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1729632480	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1729546080	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1729286880	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1729200480	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1729114080	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1729027680	0.0001	0	0.00	0.0001	0.0001	0.0001	560
1728941100	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1728681900	0.0001	9.9E-5	9,900.00	0.0001	0.0001	0.0001	100
1728595800	1.0E-6	0	0.00	1.0E-6	1.0E-6	1.0E-6	0
1728509400	1.0E-6	0	0.00	1.0E-6	1.0E-6	1.0E-6	0
1728423000	1.0E-6	0	0.00	1.0E-6	1.0E-6	1.0E-6	0
1728336600	1.0E-6	0	0.00	1.0E-6	1.0E-6	1.0E-6	0
1728077400	1.0E-6	0	0.00	1.0E-6	1.0E-6	1.0E-6	0
1727991000	1.0E-6	0	0.00	1.0E-6	1.0E-6	1.0E-6	0
1727904600	1.0E-6	0	0.00	1.0E-6	1.0E-6	1.0E-6	0
1727818200	1.0E-6	0	0.00	1.0E-6	1.0E-6	1.0E-6	0
1727731800	1.0E-6	0	0.00	1.0E-6	1.0E-6	1.0E-6	0
1727472600	1.0E-6	0	0.00	1.0E-6	1.0E-6	1.0E-6	0
1727386200	1.0E-6	0	0.00	1.0E-6	1.0E-6	1.0E-6	0
1727299200	1.0E-6	0	0.00	1.0E-6	1.0E-6	1.0E-6	0
1727212800	1.0E-6	0	0.00	1.0E-6	1.0E-6	1.0E-6	0
1727126400	1.0E-6	0	0.00	1.0E-6	1.0E-6	1.0E-6	0
1726867200	1.0E-6	0	0.00	1.0E-6	1.0E-6	1.0E-6	0
1726780800	1.0E-6	0	0.00	1.0E-6	1.0E-6	1.0E-6	0
1726694400	1.0E-6	0	0.00	1.0E-6	1.0E-6	1.0E-6	0
1726608000	1.0E-6	0	0.00	1.0E-6	1.0E-6	1.0E-6	0
1726521600	1.0E-6	0	0.00	1.0E-6	1.0E-6	1.0E-6	0
1726262400	1.0E-6	0	0.00	1.0E-6	1.0E-6	1.0E-6	0
1726176000	1.0E-6	0	0.00	1.0E-6	1.0E-6	1.0E-6	0
1726089600	1.0E-6	0	0.00	1.0E-6	1.0E-6	1.0E-6	0
1726003200	1.0E-6	0	0.00	1.0E-6	1.0E-6	1.0E-6	0
1725916800	1.0E-6	0	0.00	1.0E-6	1.0E-6	1.0E-6	0
1725657600	1.0E-6	0	0.00	1.0E-6	1.0E-6	1.0E-6	0
1725571200	1.0E-6	0	0.00	1.0E-6	1.0E-6	1.0E-6	0
1725484800	1.0E-6	0	0.00	1.0E-6	1.0E-6	1.0E-6	0
1725398400	1.0E-6	0	0.00	1.0E-6	1.0E-6	1.0E-6	0
1725052800	1.0E-6	0	0.00	1.0E-6	1.0E-6	1.0E-6	0
1724966400	1.0E-6	0	0.00	1.0E-6	1.0E-6	1.0E-6	150
1724880540	1.0E-6	0	0.00	1.0E-6	1.0E-6	1.0E-6	0
1724794140	1.0E-6	0	0.00	1.0E-6	1.0E-6	1.0E-6	0

	Real-time Prices	Level 2
American Stock Exchange
Dow Jones Indices
NASDAQ
New York Stock Exchange
Precious Metal
OPRA
OPRA Indices
Forex

	Real-time Prices	Level 2
Dow Jones Indices
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Precious Metal

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Lexington Biosciences Inc (CE) (LXGTF)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 65%* for Big Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Lexington Biosciences Inc (CE) (LXGTF) Historical

Lexington Biosciences Inc (CE) (LXGTF)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 65%* for Small Cap Pro

1 year 40%, 2 years 50% and *3 years 65%