We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | -0.038504 | -0.598027119343 | 6.438504 | 6.438504 | 6.4 | 14712 | 6.4378497 | CS |
26 | -0.02 | -0.311526479751 | 6.42 | 8.55 | 6.4 | 5237 | 6.57148325 | CS |
52 | -1.326972 | -17.1732471659 | 7.726972 | 8.76 | 6.4 | 3216 | 6.71554618 | CS |
156 | 2.91 | 83.3810888252 | 3.49 | 8.76 | 3.49 | 2091 | 6.31129815 | CS |
260 | 2.248014 | 54.1431016386 | 4.151986 | 8.76 | 0.92 | 3323 | 4.37957972 | CS |
Symbol | Price | Vol. |
---|---|---|
GRLFGreen Leaf Innovations Inc (PK) | $ 0.0002 (100.00%) | 228.93M |
GMPRGourmet Provisions International Corporation (PK) | $ 0.000001 (-99.00%) | 164.82M |
HMBLHUMBL Inc (PK) | $ 0.0007 (16.67%) | 154.01M |
THBDThird Bench Inc (PK) | $ 0.0001 (-33.33%) | 133.1M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.0028 (-6.67%) | 110.11M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions