We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
12 | 0 | 0 | 8 | 8 | 8 | 0 | 0 | DR |
26 | -1.71 | -17.6107106076 | 9.71 | 9.71 | 8 | 296 | 8.3482384 | DR |
52 | 0.41 | 5.40184453228 | 7.59 | 9.71 | 7.59 | 262 | 8.16688693 | DR |
156 | -9.33 | -53.8372763993 | 17.33 | 18.11 | 7.46 | 299 | 9.4761665 | DR |
260 | -3.8 | -32.2033898305 | 11.8 | 18.6 | 7.46 | 577 | 13.39003519 | DR |
Symbol | Price | Vol. |
---|---|---|
CBDLCBD Life Sciences Inc (PK) | $ 0.0004 (33.33%) | 237.45M |
RDARRaadr Inc (PK) | $ 0.0006 (-14.29%) | 212.99M |
CGACCode Green Apparel Corp (PK) | $ 0.00045 (-35.71%) | 196.42M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.0034 (29.52%) | 174.82M |
NSAVNet Savings Link Inc (PK) | $ 0.0008 (-55.56%) | 170.05M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions