Lonza (PK) Stock Quote LZAGY - Stock Price, News, Charts, Message Board, Trades

Professional-Grade Tools, for Individual Investors.

Premium

Current Price

59.25

Bid

59.19

Ask

59.25

Volume

40,854

58.46 Day's Range 59.29

36.71 52 Week Range 67.00

Market Cap

44.012B

Previous Close

59.59

Open

58.85

Last Trade

167

59.25

Last Trade Time

13:56:25

Financial Volume

$ 2,414,283

VWAP

59.0954

Average Volume (3m)

69,348

Shares Outstanding

742,816,260

Dividend Yield

0.61%

PE Ratio

687.76

Earnings Per Share (EPS)

0.88

Revenue

6.72B

Net Profit

654M

Sector

Chemicals & Chem Preps, Nec

Industry

Chemicals & Chem Preps, Nec

Website

www.lonzagroup.com

Headquarters

Basel, Che

Founded

Lonza Group AG (PK) is listed in the Chemicals & Chem Preps sector of the OTCMarkets with ticker LZAGY. The last closing price for Lonza (PK) was $59.59. Over the last year, Lonza (PK) shares have traded in a share price range of $ 36.71 to $ 67.00.

Lonza (PK) currently has 742,816,260 shares outstanding. The market capitalization of Lonza (PK) is $44.26 billion. Lonza (PK) has a price to earnings ratio (PE ratio) of 687.76.

Ex-Dividend

Wed, Apr 10, 2013 08:00 - Lonza Group AG (LZAGY: OTC Link) - Ex-Dividend - As of Thu, Apr 11, 2013, Lonza Group AG traded ex-dividend. Lonza Group AG will disburse a Cash Dividend dividend of...

Scheduled Ex-Dividend

Mon, Feb 25, 2013 08:00 - Lonza Group AG (LZAGY: OTC Link) - Scheduled Ex-Dividend - Lonza Group AG has announced a dividend ex-date for (LZAGY: OTC Link). Lonza Group AG is scheduled to disburse...

Elan, Lonza in Supply Deal - Analyst Blog

Elan Corporation (ELN) recently announced that it has entered into a manufacturing agreement with Lonza Group AG (LZAGY). As per the agreement, Lonza will supply the active pharmaceutical...

Genesis Biopharma and Lonza Partner to Develop Contego™

Genesis Biopharma and Lonza Partner to Develop Contego™ Lonza will initiate process development and scale-up of Contego™ in collaboration with Genesis Biopharma PR Newswire LOS ANGELES, July 25...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.72	-1.20060030015	59.97	60.69	57.69	37038	59.45175322	DR
4	-3.73	-5.92251508415	62.98	64.36	57.16	122255	59.30222564	DR
12	-5.095	-7.91825316652	64.345	65.61	57.16	69348	61.01037702	DR
26	3.91	7.06541380557	55.34	67	52.76	49958	60.49322146	DR
52	22.03	59.1886082751	37.22	67	36.71	100433	50.42779888	DR
156	-20.68	-25.8726385587	79.93	84.16	34.19	117261	52.10288773	DR
260	25.63	76.2343842951	33.62	86.31	32.09	106847	54.79181826	DR

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AOLSAeolus Pharmaceuticals Inc (CE)	$ 0.005 (499,900.00%)	385
IPTKAS IP Tech Inc (CE)	$ 0.0018 (179,900.00%)	1,000
VIVEViveve Medical Inc (CE)	$ 0.0005 (49,900.00%)	23.11k
ECPNEl Capitan Precious Metals Inc (CE)	$ 0.0003 (29,900.00%)	80.5k
IDBHFIndustrias Bachoco SAB De CV (CE)	$ 0.0161 (16,000.00%)	600
FDVXFFenixOro Gold Corporation (CE)	$ 0.000001 (-100.00%)	6k
PLBLFAltus Copper Corporation (CE)	$ 0.000001 (-99.93%)	100
BZTGBuzz Technologies Inc (CE)	$ 0.000001 (-99.80%)	2.58M
ARBHArboreta Healthcare Inc (CE)	$ 0.000001 (-99.67%)	2k
APQTAppliqate Inc (CE)	$ 0.000001 (-99.50%)	4k
HMBLHUMBL Inc (PK)	$ 0.0003 (0.00%)	293.46M
FUNRFunr (PK)	$ 0.0004 (300.00%)	173.35M
RDARRaadr Inc (PK)	$ 0.001 (-9.09%)	129.59M
BEGIBlackStar Enterprise Group Inc (PK)	$ 0.0008 (-42.86%)	105.57M
GRLFGreen Leaf Innovations Inc (PK)	$ 0.0001 (0.00%)	86.72M