We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0.15 | 9.375 | 1.6 | 1.75 | 1.58 | 2615 | 1.68547462 | CS |
| 12 | -0.2 | -10.2564102564 | 1.95 | 2 | 1.5 | 4344 | 1.85067585 | CS |
| 26 | -0.25 | -12.5 | 2 | 2 | 1.5 | 6638 | 1.88351313 | CS |
| 52 | -0.95 | -35.1851851852 | 2.7 | 2.75 | 1.335 | 5523 | 1.90432883 | CS |
| 156 | -1.1 | -38.5964912281 | 2.85 | 15 | 1.335 | 7607 | 2.66033367 | CS |
| 260 | -0.95 | -35.1851851852 | 2.7 | 15 | 1.335 | 6110 | 2.68730108 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721251380 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1721164980 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1721078580 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1720819380 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1720732980 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1720646580 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1720560180 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1720473780 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1720214580 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1720041780 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1719955380 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1719868980 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 3001 |
| 1719610020 | 1.75 | 0.15 | 9.38 | 1.7 | 1.75 | 1.69 | 2960 |
| 1719523200 | 1.6 | 0 | 0.00 | 1.58 | 1.6 | 1.58 | 4100 |
| 1719437280 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
| 1719350880 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 400 |
| 1719264480 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
| 1719005280 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
| 1718918880 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
| 1718746080 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
| 1718659680 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
| 1718400480 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
| 1718314080 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
| 1718227680 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
| 1718141280 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
| 1718054880 | 1.6 | 0.06 | 3.63 | 1.6 | 1.6 | 1.6 | 600 |
| 1717795800 | 1.544 | 0 | 0.00 | 1.544 | 1.544 | 1.544 | 0 |
| 1717709400 | 1.544 | 0 | 0.00 | 1.544 | 1.544 | 1.544 | 0 |
| 1717622760 | 1.544 | 0 | 0.00 | 1.544 | 1.544 | 1.544 | 0 |
| 1717536360 | 1.544 | 0.04 | 2.93 | 1.544 | 1.544 | 1.544 | 660 |
| 1717450140 | 1.5 | -0.01 | -0.66 | 1.52 | 1.52 | 1.5 | 6241 |
| 1717190940 | 1.51 | 0 | 0.00 | 1.51 | 1.51 | 1.51 | 0 |
| 1717104540 | 1.51 | 0 | 0.00 | 1.51 | 1.51 | 1.51 | 0 |
| 1717018140 | 1.51 | 0 | 0.00 | 1.51 | 1.51 | 1.51 | 0 |
| 1716931740 | 1.51 | 0 | 0.00 | 1.51 | 1.51 | 1.51 | 0 |
| 1716586140 | 1.51 | 0 | 0.00 | 1.51 | 1.51 | 1.51 | 0 |
| 1716499740 | 1.51 | 0 | 0.00 | 1.51 | 1.51 | 1.51 | 0 |
| 1716413340 | 1.51 | 0 | 0.00 | 1.51 | 1.51 | 1.51 | 0 |
| 1716326940 | 1.51 | 0 | 0.00 | 1.51 | 1.51 | 1.51 | 0 |
| 1716240540 | 1.51 | 0 | 0.00 | 1.51 | 1.51 | 1.51 | 0 |
| 1715981340 | 1.51 | -0.43 | -22.16 | 1.51 | 1.51 | 1.51 | 136 |
| 1715894520 | 1.94 | 0 | 0.00 | 1.94 | 1.94 | 1.94 | 0 |
| 1715808120 | 1.94 | 0 | 0.00 | 1.94 | 1.94 | 1.94 | 0 |
| 1715721720 | 1.94 | 0 | 0.00 | 1.94 | 1.94 | 1.94 | 0 |
| 1715635320 | 1.94 | 0 | 0.00 | 1.94 | 1.94 | 1.94 | 0 |
| 1715376120 | 1.94 | 0 | 0.00 | 1.94 | 1.94 | 1.94 | 0 |
| 1715289720 | 1.94 | 0 | 0.00 | 1.94 | 1.94 | 1.94 | 39031 |
| 1715203200 | 1.94 | -0.01 | -0.51 | 1.94 | 1.94 | 1.94 | 200 |
| 1715117340 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 976 |
| 1715030940 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 0 |
| 1714771740 | 1.95 | 0.05 | 2.63 | 1.96 | 2 | 1.95 | 609 |
| 1714684800 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
| 1714598400 | 1.9 | -0.1 | -5.00 | 1.9 | 1.9 | 1.9 | 238 |
| 1714512600 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1714425720 | 2 | 0.05 | 2.56 | 1.95 | 2 | 1.925 | 910 |
| 1714166700 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 0 |
| 1714080300 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 5100 |
| 1713993900 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 0 |
| 1713907500 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 0 |
| 1713821100 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 0 |
| 1713561900 | 1.95 | 0.41 | 26.62 | 1.96 | 1.96 | 1.9 | 47261 |
| 1713475500 | 1.54 | -0.41 | -21.03 | 1.887 | 1.95 | 1.54 | 13000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
