Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -0.021 | -9.09090909091 | 0.231 | 0.2363 | 0.21 | 5750 | 0.21456522 | CS |
| 12 | 0.0375 | 21.7391304348 | 0.1725 | 0.2363 | 0.17 | 6543 | 0.19657896 | CS |
| 26 | 0.09 | 75 | 0.12 | 0.2363 | 0.1142 | 5580 | 0.17482337 | CS |
| 52 | 0.045 | 27.2727272727 | 0.165 | 0.2363 | 0.1 | 5419 | 0.15865922 | CS |
| 156 | -0.165 | -44 | 0.375 | 0.4028 | 0.1 | 4274 | 0.18881174 | CS |
| 260 | -0.115 | -35.3846153846 | 0.325 | 0.6143 | 0.1 | 6711 | 0.32169634 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741299600 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1741213200 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1741126800 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1741040400 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1740781200 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1740694800 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1740608400 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1740522000 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1740435600 | 0.21 | -0.021 | -9.09 | 0.2363 | 0.2363 | 0.21 | 9000 |
| 1740176940 | 0.231 | 0 | 0.00 | 0.231 | 0.231 | 0.231 | 0 |
| 1740090540 | 0.231 | 0 | 0.00 | 0.231 | 0.231 | 0.231 | 0 |
| 1740004140 | 0.231 | 0 | 0.00 | 0.231 | 0.231 | 0.231 | 0 |
| 1739917740 | 0.231 | 0 | 0.00 | 0.231 | 0.231 | 0.231 | 0 |
| 1739572140 | 0.231 | 0 | 0.00 | 0.231 | 0.231 | 0.231 | 0 |
| 1739485740 | 0.231 | 0 | 0.00 | 0.231 | 0.231 | 0.231 | 0 |
| 1739399340 | 0.231 | 0 | 0.00 | 0.231 | 0.231 | 0.231 | 0 |
| 1739312940 | 0.231 | 0.031 | 15.50 | 0.231 | 0.231 | 0.231 | 2500 |
| 1739226540 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1738967340 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1738880940 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1738794540 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1738708140 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1738621740 | 0.2 | 0.015962 | 8.67 | 0.2 | 0.2 | 0.2 | 15800 |
| 1738362120 | 0.184038 | 0 | 0.00 | 0.184038 | 0.184038 | 0.184038 | 0 |
| 1738275720 | 0.184038 | 0 | 0.00 | 0.184038 | 0.184038 | 0.184038 | 0 |
| 1738189320 | 0.184038 | 0 | 0.00 | 0.184038 | 0.184038 | 0.184038 | 0 |
| 1738102920 | 0.184038 | 0 | 0.00 | 0.184038 | 0.184038 | 0.184038 | 0 |
| 1738016520 | 0.184038 | 0 | 0.00 | 0.184038 | 0.184038 | 0.184038 | 0 |
| 1737757320 | 0.184038 | 0 | 0.00 | 0.184038 | 0.184038 | 0.184038 | 0 |
| 1737670920 | 0.184038 | 0 | 0.00 | 0.184038 | 0.184038 | 0.184038 | 0 |
| 1737584520 | 0.184038 | 0 | 0.00 | 0.184038 | 0.184038 | 0.184038 | 0 |
| 1737498120 | 0.184038 | 0 | 0.00 | 0.184038 | 0.184038 | 0.184038 | 0 |
| 1737152520 | 0.184038 | 0 | 0.00 | 0.184038 | 0.184038 | 0.184038 | 0 |
| 1737066120 | 0.184038 | 0 | 0.00 | 0.184038 | 0.184038 | 0.184038 | 0 |
| 1736979720 | 0.184038 | 0 | 0.00 | 0.184038 | 0.184038 | 0.184038 | 0 |
| 1736893320 | 0.184038 | 0 | 0.00 | 0.184038 | 0.184038 | 0.184038 | 0 |
| 1736806920 | 0.184038 | 0 | 0.00 | 0.184038 | 0.184038 | 0.184038 | 0 |
| 1736547720 | 0.184038 | 0.006621 | 3.73 | 0.21705 | 0.21705 | 0.184038 | 16000 |
| 1736374800 | 0.177417 | 0 | 0.00 | 0.177417 | 0.177417 | 0.177417 | 0 |
| 1736288400 | 0.177417 | 0 | 0.00 | 0.177417 | 0.177417 | 0.177417 | 0 |
| 1736202000 | 0.177417 | 0 | 0.00 | 0.177417 | 0.177417 | 0.177417 | 0 |
| 1735942800 | 0.177417 | 0 | 0.00 | 0.177417 | 0.177417 | 0.177417 | 0 |
| 1735856400 | 0.177417 | 0 | 0.00 | 0.177417 | 0.177417 | 0.177417 | 0 |
| 1735683600 | 0.177417 | 0 | 0.00 | 0.177417 | 0.177417 | 0.177417 | 0 |
| 1735597200 | 0.177417 | 0 | 0.00 | 0.177417 | 0.177417 | 0.177417 | 0 |
| 1735338000 | 0.177417 | 0.007417 | 4.36 | 0.177417 | 0.177417 | 0.177417 | 500 |
| 1735251960 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
| 1735079160 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
| 1734992760 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
| 1734733560 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
| 1734647160 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
| 1734560760 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
| 1734474360 | 0.17 | -0.0025 | -1.45 | 0.17 | 0.17 | 0.17 | 1000 |
| 1734388140 | 0.1724999 | 0 | 0.00 | 0.1724999 | 0.1724999 | 0.1724999 | 0 |
| 1734128940 | 0.1724999 | -0.0025 | -1.43 | 0.1724999 | 0.1724999 | 0.1724999 | 1000 |
| 1734042480 | 0.175 | 0 | 0.00 | 0.175 | 0.175 | 0.175 | 2500 |
| 1733955600 | 0.175 | 0 | 0.00 | 0.175 | 0.175 | 0.175 | 0 |
| 1733869200 | 0.175 | 0 | 0.00 | 0.175 | 0.175 | 0.175 | 1350 |
| 1733782800 | 0.175 | 0 | 0.00 | 0.175 | 0.175 | 0.175 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
