We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | -0.00332 | -17.4736842105 | 0.019 | 0.0233 | 0.0122 | 105119 | 0.01737994 | CS |
| 26 | -0.03532 | -69.2549019608 | 0.051 | 0.059 | 0.0122 | 133176 | 0.0213577 | CS |
| 52 | -0.02052 | -56.6850828729 | 0.0362 | 0.09285 | 0.0122 | 116540 | 0.03890282 | CS |
| 156 | -0.25832 | -94.2773722628 | 0.274 | 0.3105 | 0.0122 | 94897 | 0.10438347 | CS |
| 260 | -0.17932 | -91.958974359 | 0.195 | 0.74 | 0.0122 | 112540 | 0.24510044 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737757200 | 0.01568 | 0 | 0.00 | 0.01568 | 0.01568 | 0.01568 | 0 |
| 1737670800 | 0.01568 | 0 | 0.00 | 0.01568 | 0.01568 | 0.01568 | 0 |
| 1737584400 | 0.01568 | 0 | 0.00 | 0.01568 | 0.01568 | 0.01568 | 0 |
| 1737498000 | 0.01568 | 0 | 0.00 | 0.01568 | 0.01568 | 0.01568 | 0 |
| 1737152400 | 0.01568 | 0 | 0.00 | 0.01568 | 0.01568 | 0.01568 | 0 |
| 1737066000 | 0.01568 | 0 | 0.00 | 0.01568 | 0.01568 | 0.01568 | 0 |
| 1736979600 | 0.01568 | 0 | 0.00 | 0.01568 | 0.01568 | 0.01568 | 0 |
| 1736893200 | 0.01568 | 0 | 0.00 | 0.01568 | 0.01568 | 0.01568 | 0 |
| 1736806800 | 0.01568 | 0 | 0.00 | 0.01568 | 0.01568 | 0.01568 | 0 |
| 1736547600 | 0.01568 | 0 | 0.00 | 0.01568 | 0.01568 | 0.01568 | 0 |
| 1736374800 | 0.01568 | 0 | 0.00 | 0.01568 | 0.01568 | 0.01568 | 0 |
| 1736288400 | 0.01568 | 0 | 0.00 | 0.01568 | 0.01568 | 0.01568 | 0 |
| 1736202000 | 0.01568 | 0 | 0.00 | 0.01568 | 0.01568 | 0.01568 | 0 |
| 1735942800 | 0.01568 | 0 | 0.00 | 0.01568 | 0.01568 | 0.01568 | 0 |
| 1735856400 | 0.01568 | 0 | 0.00 | 0.01568 | 0.01568 | 0.01568 | 0 |
| 1735683600 | 0.01568 | 0 | 0.00 | 0.01568 | 0.01568 | 0.01568 | 0 |
| 1735597200 | 0.01568 | 0 | 0.00 | 0.01568 | 0.01568 | 0.01568 | 0 |
| 1735338000 | 0.01568 | 0 | 0.00 | 0.01568 | 0.01568 | 0.01568 | 0 |
| 1735251600 | 0.01568 | 0 | 0.00 | 0.01568 | 0.01568 | 0.01568 | 0 |
| 1735078800 | 0.01568 | 0 | 0.00 | 0.01568 | 0.01568 | 0.01568 | 0 |
| 1734992400 | 0.01568 | 0 | 0.00 | 0.01568 | 0.01568 | 0.01568 | 0 |
| 1734733200 | 0.01568 | 0 | 0.00 | 0.01568 | 0.01568 | 0.01568 | 0 |
| 1734646800 | 0.01568 | 0 | 0.00 | 0.01568 | 0.01568 | 0.01568 | 0 |
| 1734560400 | 0.01568 | 0 | 0.00 | 0.01568 | 0.01568 | 0.01568 | 0 |
| 1734474000 | 0.01568 | 0 | 0.00 | 0.01568 | 0.01568 | 0.01568 | 0 |
| 1734387600 | 0.01568 | 0 | 0.00 | 0.01568 | 0.01568 | 0.01568 | 0 |
| 1734128400 | 0.01568 | 0 | 0.00 | 0.01568 | 0.01568 | 0.01568 | 0 |
| 1734042000 | 0.01568 | 0 | 0.00 | 0.01568 | 0.01568 | 0.01568 | 0 |
| 1733955600 | 0.01568 | 0 | 0.00 | 0.01568 | 0.01568 | 0.01568 | 0 |
| 1733869200 | 0.01568 | 0 | 0.00 | 0.01568 | 0.01568 | 0.01568 | 0 |
| 1733782800 | 0.01568 | 0 | 0.00 | 0.01568 | 0.01568 | 0.01568 | 0 |
| 1733523600 | 0.01568 | -0.0011 | -6.56 | 0.0179 | 0.0179 | 0.01568 | 8155 |
| 1733437500 | 0.01678 | 0.00193 | 13.00 | 0.0147 | 0.018 | 0.0147 | 52126 |
| 1733350980 | 0.01485 | -0.00015 | -1.00 | 0.0147 | 0.014925 | 0.0147 | 32250 |
| 1733264700 | 0.015 | 0.0009 | 6.38 | 0.0146 | 0.015 | 0.0142 | 165586 |
| 1733178180 | 0.0141 | -0.00095 | -6.31 | 0.0144 | 0.01475 | 0.0125 | 124100 |
| 1732918200 | 0.01505 | -0.00245 | -14.00 | 0.0176 | 0.0176 | 0.0122 | 47583 |
| 1732746360 | 0.0175 | 0 | 0.00 | 0.0175 | 0.0175 | 0.0175 | 0 |
| 1732659960 | 0.0175 | 0 | 0.00 | 0.0175 | 0.0175 | 0.0175 | 0 |
| 1732573560 | 0.0175 | 0.0002 | 1.16 | 0.0175 | 0.0175 | 0.0175 | 1510 |
| 1732314000 | 0.0173 | -0.0001 | -0.57 | 0.0173 | 0.0175 | 0.0173 | 106950 |
| 1732227900 | 0.0174 | -0.0002 | -1.14 | 0.0174 | 0.0174 | 0.01737 | 41500 |
| 1732141740 | 0.0176 | 0.0002 | 1.15 | 0.0175 | 0.0176 | 0.0175 | 10286 |
| 1732054800 | 0.0174 | 0 | 0.00 | 0.0174 | 0.0174 | 0.0174 | 1615 |
| 1731968640 | 0.0174 | -5.0E-5 | -0.29 | 0.0174 | 0.0174 | 0.0174 | 5100 |
| 1731709260 | 0.01745 | -0.00015 | -0.85 | 0.0175 | 0.01755 | 0.01745 | 125430 |
| 1731622800 | 0.0176 | -0.0017 | -8.81 | 0.0206 | 0.0206 | 0.0176 | 10300 |
| 1731536760 | 0.0193 | 0.0006 | 3.21 | 0.02 | 0.0206 | 0.0173 | 62556 |
| 1731450480 | 0.0187 | 0.0014 | 8.09 | 0.01825 | 0.0187 | 0.017 | 258496 |
| 1731363600 | 0.0173 | 0.0001 | 0.58 | 0.01716 | 0.0202 | 0.01716 | 278311 |
| 1731104400 | 0.0172 | -0.001 | -5.49 | 0.02095 | 0.0233 | 0.017 | 214500 |
| 1731018540 | 0.0182 | -0.0018 | -9.00 | 0.0187 | 0.0207 | 0.0182 | 53389 |
| 1730931600 | 0.02 | 0.002 | 11.11 | 0.02 | 0.0225 | 0.02 | 64500 |
| 1730845680 | 0.018 | -0.00025 | -1.37 | 0.0179 | 0.0198 | 0.017 | 578367 |
| 1730759160 | 0.01825 | -0.00075 | -3.95 | 0.019 | 0.02 | 0.018 | 70000 |
| 1730496420 | 0.019 | 0.0001 | 0.53 | 0.0189 | 0.0238 | 0.0171 | 566249 |
| 1730409780 | 0.0189 | 0.0009 | 5.00 | 0.0189 | 0.0189 | 0.0189 | 4550 |
| 1730323500 | 0.018 | -0.00036 | -1.96 | 0.01836 | 0.01845 | 0.018 | 27000 |
| 1730237280 | 0.01836 | 0.00026 | 1.44 | 0.0189 | 0.0189 | 0.0175 | 106950 |
| 1730150880 | 0.0181 | -0.0008 | -4.23 | 0.01855 | 0.01862 | 0.018 | 604907 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
