We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01879 | -24.9568335768 | 0.07529 | 0.07529 | 0.053 | 54902 | 0.05645011 | CS |
| 4 | -0.0125 | -18.115942029 | 0.069 | 0.083 | 0.053 | 60650 | 0.0712173 | CS |
| 12 | 0.0098 | 20.9850107066 | 0.0467 | 0.09285 | 0.0351 | 105251 | 0.07295104 | CS |
| 26 | 0.01785 | 46.1836998706 | 0.03865 | 0.09285 | 0.021 | 105176 | 0.05652028 | CS |
| 52 | 0.0035 | 6.60377358491 | 0.053 | 0.1215 | 0.021 | 107919 | 0.05600791 | CS |
| 156 | -0.44925 | -88.8284725655 | 0.50575 | 0.50575 | 0.021 | 103466 | 0.17516894 | CS |
| 260 | -0.2435 | -81.1666666667 | 0.3 | 0.74 | 0.0192 | 105071 | 0.26630769 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721683740 | 0.057 | 0 | 0.00 | 0.057 | 0.058 | 0.056 | 83102 |
| 1721424180 | 0.057 | 0.0019 | 3.45 | 0.0625 | 0.0625 | 0.057 | 7300 |
| 1721337960 | 0.0551 | 0.0021 | 3.96 | 0.06235 | 0.06235 | 0.0551 | 21790 |
| 1721251320 | 0.053 | -0.009 | -14.52 | 0.0635 | 0.065 | 0.053 | 102350 |
| 1721164920 | 0.062 | -0.00888 | -12.53 | 0.07529 | 0.07529 | 0.062 | 59970 |
| 1721078940 | 0.07088 | -0.00147 | -2.03 | 0.07088 | 0.07088 | 0.07088 | 4000 |
| 1720819200 | 0.07235 | 0.003625 | 5.27 | 0.07235 | 0.07235 | 0.07235 | 1000 |
| 1720733280 | 0.068725 | 0.006725 | 10.85 | 0.068725 | 0.068725 | 0.065 | 35004 |
| 1720646880 | 0.062 | -0.008 | -11.43 | 0.062 | 0.062 | 0.062 | 1000 |
| 1720560000 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1720473600 | 0.07 | -0.001 | -1.41 | 0.0725 | 0.0725 | 0.062 | 103332 |
| 1720214640 | 0.0709999 | -0.004 | -5.33 | 0.0709999 | 0.0709999 | 0.0709999 | 100 |
| 1720041000 | 0.075 | -0.005 | -6.25 | 0.075 | 0.075 | 0.073 | 150000 |
| 1719955740 | 0.08 | 0.018 | 29.03 | 0.0671 | 0.083 | 0.0671 | 417892 |
| 1719868980 | 0.062 | -0.0149 | -19.38 | 0.062 | 0.063 | 0.062 | 11530 |
| 1719610020 | 0.0769 | 0.0069 | 9.86 | 0.0695 | 0.077 | 0.0695 | 20475 |
| 1719523440 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1719437040 | 0.07 | -0.007 | -9.09 | 0.07 | 0.07 | 0.07 | 6000 |
| 1719350880 | 0.077 | 0.0115 | 17.56 | 0.069 | 0.077 | 0.069 | 6200 |
| 1719264420 | 0.0655 | 0 | 0.00 | 0.0655 | 0.0655 | 0.0655 | 0 |
| 1719005220 | 0.0655 | -0.0045 | -6.43 | 0.07 | 0.07 | 0.0655 | 3300 |
| 1718918640 | 0.07 | -0.001855 | -2.58 | 0.061 | 0.07 | 0.061 | 22700 |
| 1718746140 | 0.071855 | 0.010255 | 16.65 | 0.0696 | 0.071855 | 0.0615 | 38192 |
| 1718659680 | 0.0616 | -0.01906 | -23.63 | 0.0737749 | 0.078 | 0.0616 | 35425 |
| 1718400540 | 0.08066 | 0 | 0.00 | 0.08066 | 0.08066 | 0.08066 | 0 |
| 1718314140 | 0.08066 | 0.00566 | 7.55 | 0.08066 | 0.08066 | 0.08066 | 500 |
| 1718227380 | 0.075 | -0.01785 | -19.22 | 0.081 | 0.09 | 0.061 | 343722 |
| 1718141340 | 0.09285 | 0.02285 | 32.64 | 0.074 | 0.09285 | 0.074 | 315000 |
| 1718054880 | 0.07 | 0 | 0.00 | 0.0716 | 0.0716 | 0.0675 | 80321 |
| 1717795800 | 0.07 | 0.0025 | 3.70 | 0.068 | 0.07 | 0.067 | 12750 |
| 1717709400 | 0.0675 | 0 | 0.00 | 0.065 | 0.0675 | 0.065 | 18800 |
| 1717622460 | 0.0675 | -0.0139 | -17.08 | 0.0799 | 0.0799 | 0.065 | 66761 |
| 1717536360 | 0.0814 | 0.04305 | 112.26 | 0.0509999 | 0.0879 | 0.0509999 | 2220990 |
| 1717450140 | 0.03835 | -0.01265 | -24.80 | 0.0509999 | 0.0509999 | 0.03835 | 32589 |
| 1717190940 | 0.0509999 | 0.0029999 | 6.25 | 0.04245 | 0.0509999 | 0.04245 | 251300 |
| 1717104540 | 0.048 | 0.008 | 20.00 | 0.0434999 | 0.048 | 0.0434999 | 234792 |
| 1717018020 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 19900 |
| 1716931740 | 0.04 | 0.0049 | 13.96 | 0.03705 | 0.04 | 0.03705 | 6275 |
| 1716585840 | 0.0351 | 0 | 0.00 | 0.036325 | 0.036325 | 0.0351 | 17500 |
| 1716499740 | 0.0351 | -0.001225 | -3.37 | 0.0351 | 0.0351 | 0.0351 | 100 |
| 1716412800 | 0.036325 | -0.003975 | -9.86 | 0.04 | 0.04 | 0.036325 | 12965 |
| 1716326580 | 0.0403 | 0 | 0.00 | 0.0403 | 0.0403 | 0.0403 | 0 |
| 1716240180 | 0.0403 | -0.000555 | -1.36 | 0.04 | 0.0417099 | 0.04 | 3724 |
| 1715981340 | 0.040855 | -0.005145 | -11.18 | 0.04406 | 0.04406 | 0.04 | 3700 |
| 1715894400 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 0 |
| 1715808000 | 0.046 | 0.0084 | 22.34 | 0.046 | 0.046 | 0.046 | 6444 |
| 1715722140 | 0.0376 | -0.0093 | -19.83 | 0.0469 | 0.0469 | 0.0376 | 22038 |
| 1715635200 | 0.0469 | 0.0054 | 13.01 | 0.0469 | 0.0469 | 0.0469 | 28700 |
| 1715376000 | 0.0415 | -0.0044 | -9.59 | 0.0415 | 0.0415 | 0.0415 | 20000 |
| 1715289720 | 0.0459 | 0.0019 | 4.32 | 0.046 | 0.0469 | 0.0437 | 10313 |
| 1715203740 | 0.044 | 0 | 0.00 | 0.044 | 0.044 | 0.044 | 0 |
| 1715117340 | 0.044 | 0 | 0.00 | 0.044 | 0.044 | 0.044 | 0 |
| 1715030940 | 0.044 | -0.001 | -2.22 | 0.045 | 0.0469 | 0.04395 | 53392 |
| 1714771740 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1714685340 | 0.045 | -0.002 | -4.26 | 0.047 | 0.047 | 0.045 | 57000 |
| 1714598400 | 0.047 | 0.001 | 2.17 | 0.046 | 0.047 | 0.0453 | 21720 |
| 1714512600 | 0.046 | 0.00158 | 3.56 | 0.0467 | 0.047 | 0.0443 | 60111 |
| 1714425720 | 0.04442 | 0.00107 | 2.47 | 0.041 | 0.04442 | 0.041 | 77108 |
| 1714166700 | 0.04335 | 0 | 0.00 | 0.04335 | 0.04335 | 0.04335 | 0 |
| 1714080300 | 0.04335 | 0.00134 | 3.19 | 0.04 | 0.04335 | 0.04 | 10700 |
| 1713994140 | 0.04201 | 0 | 0.00 | 0.04201 | 0.04201 | 0.04201 | 0 |
| 1713907740 | 0.04201 | -0.00134 | -3.09 | 0.04201 | 0.04201 | 0.04201 | 2000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
