Machten (PK) Stock Quote MACT - Stock Price, News, Charts, Message Board, Trades

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
USOTC
Machten Inc (PK) (MACT) Quote

Machten Inc (PK) (MACT)

6.20

0.00

( 0.00% )

Updated: 12:45:25

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

6.20

Bid

5.90

Ask

6.20

Volume

913

6.20 Day's Range 6.20

4.00 52 Week Range 8.30

Previous Close

6.20

Open

6.20

Last Trade

Last Trade Time

12:50:31

Average Volume (3m)

2,801

Financial Volume

$ 5,661

VWAP

6.20

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.2	3.33333333333	6	6.3	6	1729	6.18657925	CS
4	0.05	0.813008130081	6.15	7.05	5.8	3375	6.30569566	CS
12	0.05	0.813008130081	6.15	7.6	5.8	2801	6.67052765	CS
26	-0.8	-11.4285714286	7	7.6	5.1	4162	6.33810765	CS
52	-1.65	-21.0191082803	7.85	8.3	4	3075	6.65103031	CS
156	-1.11	-15.1846785226	7.31	9.25	4	3202	6.66046282	CS
260	-1.11	-15.1846785226	7.31	9.25	4	3202	6.66046282	CS

MACT - Frequently Asked Questions (FAQ)

What is the current Machten (PK) share price?

The current share price of Machten (PK) is $ 6.20

What is the 1 year trading range for Machten (PK) share price?

Machten (PK) has traded in the range of $ 4.00 to $ 8.30 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
VICPVicapsys Life Sciences Inc (CE)	$ 1.50 (149,999,900.00%)	200
CRSQCorporate Restaurant Concepts Inc (PK)	$ 0.99 (82,400.00%)	500
CCTLCoin Citadel (PK)	$ 0.0002 (19,900.00%)	100k
PSRUValiant Eagle Inc (PK)	$ 0.0001 (9,900.00%)	29.08M
MOPNMOP Environmental Solutions Inc (CE)	$ 0.0001 (9,900.00%)	32k
INOQTPT Strategic Inc (CE)	$ 0.000001 (-100.00%)	500
VGTLVGTel Inc (CE)	$ 0.000001 (-99.50%)	200k
IFANIFAN Financial Inc (CE)	$ 0.000001 (-99.50%)	1,000
UBQUUbiquitech Software Corp (PK)	$ 0.000001 (-99.00%)	4.48M
GLCOGlobal Links Corporation New (CE)	$ 0.000001 (-99.00%)	1.5k
PHILPHI Group Inc (PK)	$ 0.0003 (20.00%)	318.46M
ABQQAB International Group Corporation (PK)	$ 0.0006 (-14.29%)	203.1M
HMBLHUMBL Inc (PK)	$ 0.0008 (-11.11%)	177.85M
SIRCSolar Integrated Roofing Corporation (PK)	$ 0.0001 (0.00%)	100.2M
GRLFGreen Leaf Innovations Inc (PK)	$ 0.00015 (0.00%)	92.1M

Lime Time

Lime Time 4 months ago

Got the filings in. Went back to Pink

Lime Time

Lime Time 7 months ago

Went Alt Reporting and Expert Market

Big Brother

Big Brother 10 months ago

Well their foray into the public markets didn't last long did it...lol. They have plenty of $$$'s to continue to file, there are broke penny stocks that do it, what a joke, thankfully I never bought any.

STOCKPICKER4LIFE

STOCKPICKER4LIFE 11 months ago

Hi,
I was watching this one.
I just saw they filed a Form 15.

https://www.otcmarkets.com/stock/MACT/news/story?e&id=2761093

Their other stock LICT is now at $17,800 lol crazy.

https://www.otcmarkets.com/stock/LICT/overview

Lime Time

Lime Time 1 year ago

Had a dip. Looks like it's on the way back up again.

Lime Time

Lime Time 1 year ago

Bidders seem to be continually moving up.

Big Brother

Big Brother 1 year ago

First couple of trades today, expensive but as you say its a spin off of LICT, one of the highest priced OTC tickers, if not the highest priced Pink there is....so watching for now.

Lime Time

Lime Time 1 year ago

Spin-Off. This could be interesting.

Maudore Minerals (CE)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions