Machten (PK) Stock Quote MACT - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Machten Inc (PK) (MACT) Quote

Machten Inc (PK) (MACT)

7.60

0.00

(0.00%)

Closed November 23 4:00PM

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

7.60

Bid

6.15

Ask

8.80

Volume

-

0.00 Day's Range 0.00

4.00 52 Week Range 8.70

Previous Close

7.60

Open

-

Last Trade

Last Trade Time

Average Volume (3m)

4,490

Financial Volume

-

VWAP

-

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.1	1.33333333333	7.5	7.6	6.3	1668	7.55091427	CS
4	0.85	12.5925925926	6.75	7.6	6.3	1454	7.0131024	CS
12	1.1	16.9230769231	6.5	7.6	5.5	4490	6.22619761	CS
26	0.85	12.5925925926	6.75	7.6	4	3648	6.28260238	CS
52	0.66	9.51008645533	6.94	8.7	4	2957	6.89856751	CS
156	0.29	3.96716826265	7.31	9.25	4	3108	6.66857764	CS
260	0.29	3.96716826265	7.31	9.25	4	3108	6.66857764	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
NEPTFNeptune Wellness Solutions Inc (CE)	$ 0.0238 (2,379,900.00%)	13.46k
CNVIFConavi Medical Corporation (PK)	$ 0.58 (82,757.14%)	2.25k
FUNFFFansUnite Entertainment Inc (CE)	$ 0.00055 (54,900.00%)	342.7k
RQHTFReliq Health Technologies Inc (CE)	$ 0.0003 (29,900.00%)	219.11k
ELOXEloxx Pharmaceuticals Inc (CE)	$ 0.0001 (9,900.00%)	1.53k
FDVXFFenixOro Gold Corporation (CE)	$ 0.000001 (-100.00%)	10k
TMPOQTempo Automation Holdings Inc (CE)	$ 0.000001 (-99.98%)	200
HLLPFHello Pal International Inc (CE)	$ 0.000001 (-99.90%)	6k
MOTSMotus GI Holdings Inc (CE)	$ 0.000001 (-99.88%)	649
BTAEFBeta Energy Corporation (CE)	$ 0.000001 (-99.67%)	655
RSHNRushNet Inc (PK)	$ 0.00015 (-25.00%)	502.31M
EARIEntertainment Arts Research Inc (PK)	$ 0.0001 (0.00%)	428.38M
ASTAAstra Veda Corporation (PK)	$ 0.0002 (-33.33%)	364.38M
RDARRaadr Inc (PK)	$ 0.0009 (50.00%)	276.07M
CGACCode Green Apparel Corp (PK)	$ 0.00065 (44.44%)	225.16M

Lime Time

Lime Time 2 months ago

Got the filings in. Went back to Pink

Lime Time

Lime Time 6 months ago

Went Alt Reporting and Expert Market

Big Brother

Big Brother 9 months ago

Well their foray into the public markets didn't last long did it...lol. They have plenty of $$$'s to continue to file, there are broke penny stocks that do it, what a joke, thankfully I never bought any.

STOCKPICKER4LIFE

STOCKPICKER4LIFE 9 months ago

Hi,
I was watching this one.
I just saw they filed a Form 15.

https://www.otcmarkets.com/stock/MACT/news/story?e&id=2761093

Their other stock LICT is now at $17,800 lol crazy.

https://www.otcmarkets.com/stock/LICT/overview

Lime Time

Lime Time 1 year ago

Had a dip. Looks like it's on the way back up again.

Lime Time

Lime Time 1 year ago

Bidders seem to be continually moving up.

Big Brother

Big Brother 1 year ago

First couple of trades today, expensive but as you say its a spin off of LICT, one of the highest priced OTC tickers, if not the highest priced Pink there is....so watching for now.

Lime Time

Lime Time 1 year ago

Spin-Off. This could be interesting.

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions