![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.01545 | -6.71885192433 | 0.22995 | 0.243 | 0.195 | 453309 | 0.21618685 | CS |
4 | 0.0002 | 0.0933271115259 | 0.2143 | 0.2446 | 0.195 | 245812 | 0.22128149 | CS |
12 | -0.0034 | -1.56034878385 | 0.2179 | 0.32222 | 0.195 | 285425 | 0.25172253 | CS |
26 | -0.0555 | -20.5555555556 | 0.27 | 0.32222 | 0.19225 | 245445 | 0.241081 | CS |
52 | -0.0355 | -14.2 | 0.25 | 0.32222 | 0.185 | 248009 | 0.23546528 | CS |
156 | -0.2948 | -57.8833693305 | 0.5093 | 0.583 | 0.185 | 318301 | 0.35032552 | CS |
260 | 0.097 | 82.5531914894 | 0.1175 | 0.625 | 0.097 | 310245 | 0.3508129 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1720733280 | 0.2145 | 0.0014 | 0.66 | 0.214 | 0.2275 | 0.214 | 221499 |
1720646880 | 0.2131 | -0.01736 | -7.53 | 0.23 | 0.23 | 0.195 | 1752713 |
1720560540 | 0.23046 | -0.00754 | -3.17 | 0.2397 | 0.2397 | 0.23046 | 78613 |
1720473600 | 0.238 | 0 | 0.00 | 0.2322 | 0.238 | 0.23 | 67712 |
1720214640 | 0.238 | 0.00585 | 2.52 | 0.22995 | 0.243 | 0.22995 | 146010 |
1720041000 | 0.23215 | -0.00291 | -1.24 | 0.2359 | 0.24 | 0.2305 | 51490 |
1719955740 | 0.23506 | 0.00996 | 4.42 | 0.2207 | 0.23506 | 0.2155 | 161682 |
1719868980 | 0.2251 | 0.00849 | 3.92 | 0.2098 | 0.2322 | 0.2098 | 82985 |
1719610020 | 0.21661 | -0.00319 | -1.45 | 0.21745 | 0.2199 | 0.2151 | 117563 |
1719523200 | 0.2198 | 0.00605 | 2.83 | 0.2141 | 0.2199 | 0.2141 | 58071 |
1719437040 | 0.21375 | -0.0044 | -2.02 | 0.242 | 0.242 | 0.21205 | 111312 |
1719350880 | 0.21815 | -0.01585 | -6.77 | 0.2267 | 0.23 | 0.2178 | 152567 |
1719264540 | 0.234 | 0.0012 | 0.52 | 0.24 | 0.24 | 0.2264 | 130733 |
1719005220 | 0.2328 | -0.0066 | -2.76 | 0.2303 | 0.2446 | 0.222 | 524620 |
1718918640 | 0.2394 | 0.0081 | 3.50 | 0.23 | 0.2395 | 0.22 | 88773 |
1718746140 | 0.2313 | 0.0099 | 4.47 | 0.225015 | 0.2313 | 0.22 | 55876 |
1718659680 | 0.2214 | -0.00102 | -0.46 | 0.224 | 0.2314 | 0.21985 | 184400 |
1718400300 | 0.22242 | 0.00542 | 2.50 | 0.2143 | 0.22605 | 0.2143 | 438004 |
1718314140 | 0.217 | -0.0015 | -0.69 | 0.22 | 0.22 | 0.2099 | 700496 |
1718227380 | 0.2185 | -0.01555 | -6.64 | 0.24064 | 0.24064 | 0.2185 | 337277 |
1718141340 | 0.23405 | -0.00595 | -2.48 | 0.24 | 0.24 | 0.23 | 86023 |
1718054880 | 0.24 | 0.002 | 0.84 | 0.23 | 0.2475 | 0.23 | 220330 |
1717795800 | 0.238 | -0.0218 | -8.39 | 0.26 | 0.26 | 0.2359 | 179199 |
1717709400 | 0.2597999 | 0.0091999 | 3.67 | 0.2507 | 0.26 | 0.2507 | 195256 |
1717622460 | 0.2506 | -0.0075 | -2.91 | 0.25335 | 0.2575 | 0.25 | 189620 |
1717536360 | 0.2581 | -0.0051 | -1.94 | 0.263 | 0.2639 | 0.2475 | 287942 |
1717450140 | 0.2632 | -0.0235 | -8.20 | 0.289 | 0.289 | 0.2511 | 1015677 |
1717190940 | 0.2867 | 0.0008 | 0.28 | 0.29 | 0.29 | 0.28 | 193520 |
1717104540 | 0.2859 | 0.000425 | 0.15 | 0.287 | 0.29 | 0.28478 | 89750 |
1717018020 | 0.285475 | -0.004525 | -1.56 | 0.28 | 0.2901599 | 0.279 | 148413 |
1716931740 | 0.29 | -0.0041 | -1.39 | 0.2975999 | 0.3 | 0.2884 | 155552 |
1716585840 | 0.2940999 | 0.0012999 | 0.44 | 0.2979 | 0.30605 | 0.2859999 | 440946 |
1716499740 | 0.2928 | 0.0028 | 0.97 | 0.28 | 0.2992 | 0.28 | 245665 |
1716412800 | 0.29 | -0.023 | -7.35 | 0.315 | 0.315 | 0.2826 | 624967 |
1716326940 | 0.313 | 0.013 | 4.33 | 0.2937 | 0.32222 | 0.2937 | 516891 |
1716240180 | 0.3 | -0.0033 | -1.09 | 0.32 | 0.32 | 0.295 | 227692 |
1715981340 | 0.3033 | 0.0032 | 1.07 | 0.301 | 0.3033 | 0.2904 | 275314 |
1715894940 | 0.3001 | 0.0001 | 0.03 | 0.3197999 | 0.3197999 | 0.29 | 383075 |
1715808000 | 0.3 | 0.03 | 11.11 | 0.28 | 0.3035 | 0.2686 | 1164624 |
1715722140 | 0.27 | -0.007 | -2.53 | 0.2749 | 0.2843 | 0.27 | 404784 |
1715635200 | 0.277 | 0.016 | 6.13 | 0.267 | 0.277 | 0.264225 | 424429 |
1715376000 | 0.261 | 0.008 | 3.16 | 0.254 | 0.27 | 0.2516 | 223044 |
1715289720 | 0.253 | 0.0139 | 5.81 | 0.245 | 0.254 | 0.2409 | 130480 |
1715203200 | 0.2391 | -0.0064 | -2.61 | 0.240188 | 0.245 | 0.236 | 88241 |
1715117340 | 0.2455 | 0.0016 | 0.66 | 0.24 | 0.2481 | 0.24 | 153784 |
1715030940 | 0.2439 | 0.0074 | 3.13 | 0.2332 | 0.2439 | 0.23 | 381706 |
1714771740 | 0.2365 | 0.0065 | 2.83 | 0.23095 | 0.2365 | 0.2266 | 84100 |
1714685340 | 0.23 | 0 | 0.00 | 0.22795 | 0.235 | 0.224177 | 144945 |
1714598400 | 0.23 | 0.007 | 3.14 | 0.222102 | 0.2376 | 0.218 | 143203 |
1714512600 | 0.223 | -0.0168 | -7.01 | 0.226 | 0.2309 | 0.223 | 68577 |
1714425720 | 0.2398 | 0.0002 | 0.08 | 0.234 | 0.2398 | 0.23 | 225356 |
1714166580 | 0.2396 | 0.011148 | 4.88 | 0.229 | 0.2396 | 0.226979 | 245012 |
1714080300 | 0.228452 | 0.005577 | 2.50 | 0.23 | 0.239 | 0.2153 | 426293 |
1713994020 | 0.222875 | 0.008975 | 4.20 | 0.2143 | 0.222875 | 0.20455 | 460798 |
1713907740 | 0.2139 | -0.0011 | -0.51 | 0.221 | 0.221 | 0.2105 | 115997 |
1713821340 | 0.215 | -0.0094 | -4.19 | 0.223 | 0.223 | 0.2069 | 379148 |
1713561900 | 0.2244 | 0.0044 | 2.00 | 0.2179 | 0.2266 | 0.2179 | 66500 |
1713475500 | 0.22 | 0.0028 | 1.29 | 0.2172 | 0.231 | 0.215 | 326199 |
1713389100 | 0.2172 | 0.00308 | 1.44 | 0.2144 | 0.2217 | 0.2142 | 267954 |
1713302940 | 0.21412 | -0.01113 | -4.94 | 0.21995 | 0.21995 | 0.207177 | 365798 |
1713216000 | 0.22525 | 0.00305 | 1.37 | 0.22 | 0.231 | 0.214 | 334551 |
1712957160 | 0.2222 | -0.00985 | -4.24 | 0.2375 | 0.2412 | 0.221 | 351706 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions