We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.005 | -5 | 0.1 | 0.1 | 0.095 | 5254 | 0.09975873 | CS |
| 4 | -0.025 | -20.8333333333 | 0.12 | 0.12347 | 0.0551 | 2349 | 0.10367663 | CS |
| 12 | -0.0094 | -9.00383141762 | 0.1044 | 0.12347 | 0.0551 | 3533 | 0.10652774 | CS |
| 26 | 0.0396 | 71.4801444043 | 0.0554 | 0.193905 | 0.051 | 3577 | 0.09924909 | CS |
| 52 | -2.264 | -95.9728698601 | 2.359 | 2.48 | 0.051 | 9440 | 1.28677904 | CS |
| 156 | -14.155 | -99.3333333333 | 14.25 | 19.8 | 0.051 | 20575 | 4.64779559 | CS |
| 260 | -62.455 | -99.8481215028 | 62.55 | 127 | 0.051 | 35873 | 41.97272329 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721683320 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1721424120 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1721337720 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1721251320 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1721164920 | 0.095 | -0.005 | -5.00 | 0.095 | 0.095 | 0.095 | 507 |
| 1721078940 | 0.1 | -0.0001 | -0.10 | 0.1 | 0.1 | 0.1 | 10000 |
| 1720819200 | 0.1001 | -0.02337 | -18.93 | 0.1001 | 0.1001 | 0.1001 | 4530 |
| 1720733280 | 0.12347 | 0.00992 | 8.74 | 0.085 | 0.12347 | 0.085 | 2470 |
| 1720646400 | 0.11355 | 0 | 0.00 | 0.11355 | 0.11355 | 0.11355 | 0 |
| 1720560000 | 0.11355 | 0 | 0.00 | 0.11355 | 0.11355 | 0.11355 | 0 |
| 1720473600 | 0.11355 | 0.05845 | 106.08 | 0.0851 | 0.11355 | 0.0851 | 350 |
| 1720213800 | 0.0551 | 0 | 0.00 | 0.0551 | 0.0551 | 0.0551 | 0 |
| 1720041000 | 0.0551 | -0.0199 | -26.53 | 0.0551 | 0.0551 | 0.0551 | 400 |
| 1719955380 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1719868980 | 0.075 | -0.035 | -31.82 | 0.11 | 0.11 | 0.075 | 1200 |
| 1719609840 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1719523440 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1719437040 | 0.11 | -0.01 | -8.33 | 0.11 | 0.11 | 0.11 | 700 |
| 1719350880 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 305 |
| 1719264540 | 0.12 | -0.00221 | -1.81 | 0.12 | 0.12 | 0.12 | 3030 |
| 1719005220 | 0.12221 | 0.01601 | 15.08 | 0.12221 | 0.12221 | 0.12221 | 2700 |
| 1718918880 | 0.1062 | 0 | 0.00 | 0.1062 | 0.1062 | 0.1062 | 0 |
| 1718746080 | 0.1062 | 0 | 0.00 | 0.1062 | 0.1062 | 0.1062 | 0 |
| 1718659680 | 0.1062 | -0.017 | -13.80 | 0.1062 | 0.1062 | 0.1062 | 10100 |
| 1718400300 | 0.1232 | 0.0132 | 12.00 | 0.1232 | 0.1232 | 0.1232 | 570 |
| 1718313780 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1718227380 | 0.11 | 0.001765 | 1.63 | 0.11 | 0.11 | 0.11 | 600 |
| 1718141280 | 0.108235 | 0 | 0.00 | 0.108235 | 0.108235 | 0.108235 | 0 |
| 1718054880 | 0.108235 | 0.013235 | 13.93 | 0.108235 | 0.108235 | 0.108235 | 100 |
| 1717795800 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1717709400 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 200 |
| 1717622820 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1717536420 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1717450020 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1717190820 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1717104420 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1717018020 | 0.095 | -0.02139 | -18.38 | 0.095 | 0.095 | 0.095 | 100 |
| 1716931440 | 0.11639 | 0 | 0.00 | 0.11639 | 0.11639 | 0.11639 | 0 |
| 1716585840 | 0.11639 | 0.00564 | 5.09 | 0.11639 | 0.11639 | 0.11639 | 507 |
| 1716499740 | 0.11075 | 0.00575 | 5.48 | 0.095 | 0.11075 | 0.095 | 1180 |
| 1716412800 | 0.105 | -0.005 | -4.55 | 0.105 | 0.105 | 0.105 | 1010 |
| 1716326940 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1716240540 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1715981340 | 0.11 | 0.019 | 20.88 | 0.11 | 0.11 | 0.11 | 11562 |
| 1715894400 | 0.091 | 0 | 0.00 | 0.091 | 0.091 | 0.091 | 0 |
| 1715808000 | 0.091 | -0.017885 | -16.43 | 0.091 | 0.091 | 0.091 | 210 |
| 1715722140 | 0.108885 | 0.005208 | 5.02 | 0.108885 | 0.108885 | 0.108885 | 540 |
| 1715635320 | 0.103677 | 0 | 0.00 | 0.103677 | 0.103677 | 0.103677 | 0 |
| 1715376120 | 0.103677 | 0 | 0.00 | 0.103677 | 0.103677 | 0.103677 | 0 |
| 1715289720 | 0.103677 | -0.000523 | -0.50 | 0.105 | 0.105 | 0.103677 | 25900 |
| 1715203740 | 0.1042 | 0 | 0.00 | 0.1042 | 0.1042 | 0.1042 | 0 |
| 1715117340 | 0.1042 | 0.0132 | 14.51 | 0.1042 | 0.1042 | 0.1042 | 1500 |
| 1715030940 | 0.091 | -0.019 | -17.27 | 0.091 | 0.091 | 0.091 | 110 |
| 1714771800 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1714685400 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1714599000 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1714512600 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1714425720 | 0.11 | 0.0123 | 12.59 | 0.1044 | 0.11 | 0.1044 | 15000 |
| 1714166580 | 0.0977 | 0.0109 | 12.56 | 0.0977 | 0.0977 | 0.0977 | 100 |
| 1714080300 | 0.0868 | -0.0042 | -4.62 | 0.091 | 0.091 | 0.0868 | 45271 |
| 1713994020 | 0.091 | 0.011 | 13.75 | 0.0967 | 0.0967 | 0.091 | 700 |
| 1713907740 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
