We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.00265 | 3.10486233158 | 0.08535 | 0.1 | 0.066 | 3533 | 0.09844057 | CS |
| 4 | -0.0368 | -29.4871794872 | 0.1248 | 0.1248 | 0.066 | 7786 | 0.0954168 | CS |
| 12 | -0.0035 | -3.82513661202 | 0.0915 | 0.2 | 0.066 | 7755 | 0.10330529 | CS |
| 26 | -0.0021 | -2.3307436182 | 0.0901 | 0.2 | 0.05 | 4348 | 0.10036486 | CS |
| 52 | 0.008 | 10 | 0.08 | 0.2 | 0.05 | 4518 | 0.09551794 | CS |
| 156 | -5.112 | -98.3076923077 | 5.2 | 5.2 | 0.05 | 15496 | 2.09082914 | CS |
| 260 | -62.462 | -99.85931255 | 62.55 | 127 | 0.05 | 32890 | 41.37838389 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742592540 | 0.088 | 0.022 | 33.33 | 0.088 | 0.088 | 0.088 | 200 |
| 1742505600 | 0.066 | 0 | 0.00 | 0.066 | 0.066 | 0.066 | 0 |
| 1742419200 | 0.066 | -0.034 | -34.00 | 0.066 | 0.066 | 0.066 | 400 |
| 1742333400 | 0.1 | 0.01465 | 17.16 | 0.1 | 0.1 | 0.1 | 10000 |
| 1742246880 | 0.08535 | 0 | 0.00 | 0.08535 | 0.08535 | 0.08535 | 0 |
| 1741987680 | 0.08535 | -0.00965 | -10.16 | 0.08535 | 0.08535 | 0.08535 | 200 |
| 1741901340 | 0.095 | 0.0212 | 28.73 | 0.1 | 0.11 | 0.0891 | 65530 |
| 1741818000 | 0.0738 | 0 | 0.00 | 0.0738 | 0.0738 | 0.0738 | 0 |
| 1741731600 | 0.0738 | 0 | 0.00 | 0.0738 | 0.0738 | 0.0738 | 0 |
| 1741645200 | 0.0738 | 0 | 0.00 | 0.0738 | 0.0738 | 0.0738 | 0 |
| 1741386000 | 0.0738 | 0.0027 | 3.80 | 0.0738 | 0.0738 | 0.0738 | 232 |
| 1741299840 | 0.0711 | 0 | 0.00 | 0.0711 | 0.0711 | 0.0711 | 0 |
| 1741213440 | 0.0711 | -0.00665 | -8.55 | 0.0711 | 0.0711 | 0.0711 | 2100 |
| 1741127160 | 0.07775 | 0 | 0.00 | 0.07775 | 0.07775 | 0.07775 | 0 |
| 1741040760 | 0.07775 | -0.00135 | -1.71 | 0.07775 | 0.07775 | 0.07775 | 127 |
| 1740781260 | 0.0791 | -0.0213 | -21.22 | 0.0791 | 0.0791 | 0.0791 | 2801 |
| 1740695340 | 0.1004 | -0.0244 | -19.55 | 0.1004 | 0.1004 | 0.1004 | 1056 |
| 1740608400 | 0.1248 | 0 | 0.00 | 0.07435 | 0.1248 | 0.07435 | 200 |
| 1740522000 | 0.1248 | 0 | 0.00 | 0.1248 | 0.1248 | 0.1248 | 0 |
| 1740435600 | 0.1248 | 0.0148 | 13.45 | 0.1248 | 0.1248 | 0.1248 | 3000 |
| 1740176520 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1740090120 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1740003720 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1739917320 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1739571720 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1739485320 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1739398920 | 0.11 | -0.0025 | -2.22 | 0.11 | 0.2 | 0.106544 | 115862 |
| 1739312400 | 0.1125 | 0 | 0.00 | 0.1125 | 0.1125 | 0.1125 | 0 |
| 1739226000 | 0.1125 | 0.0302 | 36.70 | 0.125 | 0.125 | 0.1125 | 858 |
| 1738967160 | 0.0823 | 0.0148 | 21.93 | 0.0823 | 0.0823 | 0.0823 | 500 |
| 1738880400 | 0.0675 | 0 | 0.00 | 0.0675 | 0.0675 | 0.0675 | 181 |
| 1738794000 | 0.0675 | -0.0525 | -43.75 | 0.0675 | 0.0675 | 0.0675 | 200 |
| 1738708080 | 0.12 | 0.02 | 20.00 | 0.125 | 0.125 | 0.12 | 1650 |
| 1738621680 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1738362480 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1738276080 | 0.1 | -0.0005 | -0.50 | 0.1 | 0.1 | 0.1 | 210 |
| 1738189680 | 0.1005 | 0 | 0.00 | 0.1005 | 0.1005 | 0.1005 | 0 |
| 1738103280 | 0.1005 | -0.0005 | -0.50 | 0.1005 | 0.1005 | 0.1005 | 300 |
| 1738016640 | 0.101 | 0 | 0.00 | 0.101 | 0.101 | 0.101 | 0 |
| 1737757440 | 0.101 | 0.027 | 36.49 | 0.101 | 0.101 | 0.101 | 5500 |
| 1737671220 | 0.074 | -0.0346 | -31.86 | 0.125 | 0.125 | 0.074 | 1500 |
| 1737584820 | 0.1086 | 0 | 0.00 | 0.1086 | 0.1086 | 0.1086 | 0 |
| 1737498420 | 0.1086 | 0 | 0.00 | 0.1086 | 0.1086 | 0.1086 | 0 |
| 1737152820 | 0.1086 | 0 | 0.00 | 0.1086 | 0.1086 | 0.1086 | 0 |
| 1737066420 | 0.1086 | -0.0164 | -13.12 | 0.1086 | 0.1086 | 0.1086 | 300 |
| 1736979720 | 0.125 | 0.03432 | 37.85 | 0.125 | 0.125 | 0.125 | 554 |
| 1736893380 | 0.09068 | 0.01068 | 13.35 | 0.08 | 0.09068 | 0.08 | 1680 |
| 1736806800 | 0.08 | -0.01875 | -18.99 | 0.076 | 0.08 | 0.076 | 1800 |
| 1736548140 | 0.09875 | 0 | 0.00 | 0.09875 | 0.09875 | 0.09875 | 0 |
| 1736375340 | 0.09875 | 0 | 0.00 | 0.09875 | 0.09875 | 0.09875 | 0 |
| 1736288940 | 0.09875 | 0.00475 | 5.05 | 0.09875 | 0.09875 | 0.09875 | 100 |
| 1736202180 | 0.094 | 0 | 0.00 | 0.094 | 0.094 | 0.094 | 0 |
| 1735942980 | 0.094 | 0.0025 | 2.73 | 0.094 | 0.094 | 0.094 | 150 |
| 1735856760 | 0.0915 | 0 | 0.00 | 0.0915 | 0.0915 | 0.0915 | 0 |
| 1735683960 | 0.0915 | 0.00395 | 4.51 | 0.0915 | 0.0915 | 0.0915 | 149 |
| 1735597620 | 0.08755 | 0 | 0.00 | 0.08755 | 0.08755 | 0.08755 | 0 |
| 1735338420 | 0.08755 | 0 | 0.00 | 0.08755 | 0.08755 | 0.08755 | 0 |
| 1735252020 | 0.08755 | 0.01265 | 16.89 | 0.0509999 | 0.08755 | 0.0509999 | 222 |
| 1735078800 | 0.0749 | 0 | 0.00 | 0.0749 | 0.0749 | 0.0749 | 0 |
| 1734992400 | 0.0749 | 0.0029 | 4.03 | 0.0701 | 0.0749 | 0.0701 | 1183 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
