Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Mako Mining Corporation (QX) (MAKOF)
Mako Mining Corporation (QX) (MAKOF) Historical

MAKOF Mako Mining Corporation (QX)

2.473

-0.0857 (-3.35%)

Jul 19 2024 - Closed

Delayed by 15 minutes

MAKOF Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 19 2024	2.473	-0.09	-3.35%	2.43	2.52	2.42	16,720
Jul 18 2024	2.5587	-0.06	-2.34%	2.6235	2.6235	2.5301	93,657
Jul 17 2024	2.62	-0.05	-1.87%	2.405	2.6925	2.405	45,778
Jul 16 2024	2.67	0.06	2.30%	2.70	2.71	2.66	102,286
Jul 15 2024	2.61	-0.11	-3.87%	2.68	2.68	2.61	10,438
Jul 12 2024	2.715	-0.01	-0.18%	2.72	2.7359	2.69	19,901
Jul 11 2024	2.72	0.08	3.13%	2.69	2.72	2.68	14,604
Jul 10 2024	2.6374	0.03	1.15%	2.62	2.64	2.62	6,599
Jul 09 2024	2.6073	0.05	2.05%	2.58	2.6175	2.58	4,481
Jul 08 2024	2.555	-0.06	-2.11%	2.61	2.61	2.5301	5,550
Jul 05 2024	2.61	0.24	10.29%	2.48	2.63	2.48	17,247
Jul 03 2024	2.3665	0.00	0.00%	2.3665	2.3665	2.3665	0
Jul 02 2024	2.3665	-0.09	-3.80%	2.405	2.405	2.3665	700
Jul 01 2024	2.46	0.03	1.36%	2.29	2.46	2.29	373
Jun 28 2024	2.427	0.05	1.97%	2.4286	2.4286	2.427	6,300
Jun 27 2024	2.38	0.02	0.85%	2.40	2.40	2.38	2,700
Jun 26 2024	2.36	-0.06	-2.28%	2.36	2.36	2.36	1,530
Jun 25 2024	2.415	0.00	0.21%	2.37	2.415	2.3501	1,700
Jun 24 2024	2.41	-0.06	-2.47%	2.42	2.43	2.41	2,739
Jun 21 2024	2.471	0.02	0.86%	2.45	2.471	2.36	1,962
Jun 20 2024	2.45	0.00	0.00%	2.45	2.47	2.44	16,400
Jun 18 2024	2.45	0.10	4.26%	2.38	2.45	2.35	23,400
Jun 17 2024	2.35	-0.04	-1.67%	2.40	2.40	2.35	800
Jun 14 2024	2.39	0.02	0.84%	2.33	2.39	2.33	9,840
Jun 13 2024	2.37	0.00	0.00%	2.37	2.37	2.37	5,800
Jun 12 2024	2.37	-0.02	-0.63%	2.4001	2.43	2.37	2,300
Jun 11 2024	2.385	0.07	3.25%	2.27	2.385	2.26	4,060
Jun 10 2024	2.31	-0.05	-2.12%	2.27	2.35	2.27	11,315
Jun 07 2024	2.36	-0.14	-5.60%	2.43	2.43	2.36	993
Jun 06 2024	2.5001	-0.04	-1.57%	2.42	2.5001	2.31	8,045
Jun 05 2024	2.54	0.00	0.20%	2.516	2.54	2.516	10,442
Jun 04 2024	2.535	-0.02	-0.59%	2.40	2.55	2.40	15,005
Jun 03 2024	2.55	0.05	2.00%	2.50	2.55	2.475	2,388
May 31 2024	2.50	-0.13	-4.95%	2.61	2.61	2.50	1,120
May 30 2024	2.6301	0.08	3.14%	2.67	2.67	2.6301	600
May 29 2024	2.55	-0.09	-3.41%	2.55	2.576	2.50	3,385
May 28 2024	2.64	0.06	2.33%	2.43	2.65	2.43	15,212
May 24 2024	2.58	-0.03	-1.15%	2.58	2.61	2.58	9,029
May 23 2024	2.61	-0.09	-3.15%	2.85	2.85	2.58	30,540
May 22 2024	2.695	-0.04	-1.28%	2.7404	2.76	2.67	7,178
May 21 2024	2.73	0.02	0.83%	2.70	2.73	2.70	7,504
May 20 2024	2.7075	0.05	2.05%	2.68	2.7075	2.68	12,260
May 17 2024	2.653	0.01	0.42%	2.66	2.66	2.6324	15,479
May 16 2024	2.642	-0.03	-1.05%	2.64	2.65	2.6301	9,700
May 15 2024	2.67	0.04	1.41%	2.675	2.675	2.6565	7,117
May 14 2024	2.633	0.01	0.50%	2.63	2.65	2.627	7,688
May 13 2024	2.62	-0.06	-2.24%	2.68	2.68	2.58	1,302
May 10 2024	2.68	0.01	0.37%	2.67	2.6812	2.6585	107,685
May 09 2024	2.67	-0.01	-0.37%	2.67	2.67	2.67	1,010
May 08 2024	2.68	0.03	0.94%	2.68	2.70	2.675	20,755
May 07 2024	2.655	-0.03	-0.93%	2.7084	2.7084	2.631	3,800
May 06 2024	2.68	0.04	1.52%	2.72	2.72	2.68	1,832
May 03 2024	2.64	-0.07	-2.58%	2.65	2.65	2.58	14,055
May 02 2024	2.71	0.10	3.83%	2.72	2.72	2.68	19,520
May 01 2024	2.61	-0.01	-0.38%	2.63	2.64	2.57	11,650
Apr 30 2024	2.62	-0.03	-1.13%	2.58	2.62	2.52	2,627
Apr 29 2024	2.65	0.16	6.43%	2.485	2.68	2.485	22,557
Apr 26 2024	2.49	0.02	0.81%	2.31	2.49	2.31	9,472
Apr 25 2024	2.47	0.11	4.66%	2.39	2.47	2.39	6,860
Apr 24 2024	2.36	-0.03	-1.26%	2.34	2.38	2.315	10,622
Apr 23 2024	2.39	0.07	3.02%	2.39	2.39	2.39	660

Mako Mining (QX)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions