We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.28 | 6.15384615385 | 4.55 | 4.85 | 4.55 | 3564 | 4.81035639 | CS |
| 4 | -0.3 | -5.84795321637 | 5.13 | 5.13 | 4.55 | 6721 | 4.88574039 | CS |
| 12 | 0.6348 | 15.1315789474 | 4.1952 | 5.3 | 3.89 | 2929 | 4.748384 | CS |
| 26 | 1.38 | 40 | 3.45 | 5.3 | 3.2 | 2118 | 4.44492279 | CS |
| 52 | 1.78 | 58.3606557377 | 3.05 | 5.3 | 2.86 | 4710 | 3.55006552 | CS |
| 156 | 2.258 | 87.7916018663 | 2.572 | 5.3 | 1.02 | 5390 | 2.42812267 | CS |
| 260 | 2.445 | 102.51572327 | 2.385 | 5.3 | 0.86 | 16919 | 1.80480639 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730496180 | 4.83 | 0 | 0.00 | 4.83 | 4.83 | 4.83 | 0 |
| 1730409780 | 4.83 | 0.28 | 6.15 | 4.85 | 4.85 | 4.83 | 6627 |
| 1730323680 | 4.55 | 0 | 0.00 | 4.55 | 4.55 | 4.55 | 0 |
| 1730237280 | 4.55 | -0.4 | -8.08 | 4.55 | 4.55 | 4.55 | 500 |
| 1730150880 | 4.95 | 0 | 0.00 | 4.95 | 4.95 | 4.95 | 0 |
| 1729891680 | 4.95 | 0 | 0.00 | 4.95 | 4.95 | 4.95 | 0 |
| 1729805280 | 4.95 | 0 | 0.00 | 4.95 | 4.95 | 4.95 | 0 |
| 1729718880 | 4.95 | 0 | 0.00 | 4.95 | 4.95 | 4.95 | 0 |
| 1729632480 | 4.95 | 0 | 0.00 | 4.95 | 4.95 | 4.95 | 0 |
| 1729546080 | 4.95 | 0 | 0.00 | 4.95 | 4.95 | 4.95 | 0 |
| 1729286880 | 4.95 | 0 | 0.00 | 4.95 | 4.95 | 4.95 | 0 |
| 1729200480 | 4.95 | 0 | 0.00 | 4.95 | 4.95 | 4.95 | 0 |
| 1729114080 | 4.95 | 0 | 0.00 | 4.95 | 4.95 | 4.95 | 0 |
| 1729027680 | 4.95 | 0.05 | 1.02 | 4.95 | 4.95 | 4.95 | 1000 |
| 1728941100 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 0 |
| 1728681900 | 4.9 | -0.23 | -4.48 | 4.9 | 4.9 | 4.9 | 25000 |
| 1728595380 | 5.13 | 0 | 0.00 | 5.13 | 5.13 | 5.13 | 0 |
| 1728508980 | 5.13 | 0 | 0.00 | 5.13 | 5.13 | 5.13 | 0 |
| 1728422580 | 5.13 | 0.63 | 14.00 | 5.13 | 5.13 | 5.13 | 477 |
| 1728336420 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1728077220 | 4.5 | -0.37 | -7.50 | 4.85 | 4.85 | 4.5 | 9786 |
| 1727990760 | 4.865 | -0.16 | -3.09 | 4.65 | 4.865 | 4.65 | 550 |
| 1727904540 | 5.0201 | 0 | 0.00 | 5.0201 | 5.0201 | 5.0201 | 0 |
| 1727818140 | 5.0201 | -0.28 | -5.28 | 4.7 | 5.0201 | 4.7 | 1152 |
| 1727731380 | 5.3 | 0.4 | 8.16 | 5.3 | 5.3 | 5.3 | 890 |
| 1727472600 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 0 |
| 1727386200 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 0 |
| 1727299200 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 0 |
| 1727212800 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 0 |
| 1727126400 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 0 |
| 1726867200 | 4.9 | -0.3 | -5.77 | 4.9 | 4.9 | 4.9 | 120 |
| 1726781220 | 5.2 | 0.07 | 1.36 | 5.22 | 5.22 | 5.2 | 2100 |
| 1726694460 | 5.13 | 0.68 | 15.28 | 5.13 | 5.13 | 5.13 | 155 |
| 1726608540 | 4.45 | 0 | 0.00 | 4.45 | 4.45 | 4.45 | 0 |
| 1726522140 | 4.45 | 0 | 0.00 | 4.45 | 4.45 | 4.45 | 0 |
| 1726262940 | 4.45 | 0 | 0.00 | 4.45 | 4.45 | 4.45 | 0 |
| 1726176540 | 4.45 | 0 | 0.00 | 4.45 | 4.45 | 4.45 | 0 |
| 1726090140 | 4.45 | -0.05 | -1.11 | 4.45 | 4.45 | 4.45 | 2000 |
| 1726003620 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1725917220 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1725658020 | 4.5 | 0.01 | 0.22 | 4.5 | 4.5 | 4.5 | 100 |
| 1725571440 | 4.49 | 0 | 0.00 | 4.49 | 4.49 | 4.49 | 0 |
| 1725485040 | 4.49 | 0.17 | 3.82 | 4.5 | 4.5 | 4.4 | 4644 |
| 1725398400 | 4.325 | 0 | 0.00 | 4.325 | 4.325 | 4.325 | 0 |
| 1725052800 | 4.325 | 0 | 0.00 | 4.325 | 4.325 | 4.325 | 0 |
| 1724966400 | 4.325 | -0.13 | -2.81 | 4.325 | 4.325 | 4.325 | 1111 |
| 1724880360 | 4.45 | -0.08 | -1.79 | 4.45 | 4.45 | 4.45 | 3038 |
| 1724794140 | 4.531 | 0 | 0.00 | 4.531 | 4.531 | 4.531 | 0 |
| 1724707740 | 4.531 | 0 | 0.00 | 4.531 | 4.531 | 4.531 | 0 |
| 1724448540 | 4.531 | 0 | 0.00 | 4.531 | 4.531 | 4.531 | 0 |
| 1724362140 | 4.531 | 0 | 0.00 | 4.531 | 4.531 | 4.531 | 0 |
| 1724275740 | 4.531 | 0 | 0.00 | 4.531 | 4.531 | 4.531 | 0 |
| 1724189340 | 4.531 | 0 | 0.00 | 4.531 | 4.531 | 4.531 | 0 |
| 1724102940 | 4.531 | 0 | 0.00 | 4.531 | 4.531 | 4.531 | 0 |
| 1723843740 | 4.531 | 0.33 | 7.88 | 4.531 | 4.531 | 4.531 | 1100 |
| 1723756860 | 4.2 | 0 | 0.11 | 3.89 | 4.2 | 3.89 | 766 |
| 1723670820 | 4.1952 | 0.1 | 2.32 | 4.1952 | 4.1952 | 4.1952 | 400 |
| 1723584600 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 0 |
| 1723498200 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 0 |
| 1723239000 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 0 |
| 1723152600 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 0 |
| 1723066200 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 0 |
| 1722979800 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 0 |
| 1722893340 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
