ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Marks and Spencer Group (QX)

Marks and Spencer Group (QX) (MAKSF)

4.83
0.00
(0.00%)
Closed November 04 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.286.153846153854.554.854.5535644.81035639CS
4-0.3-5.847953216375.135.134.5567214.88574039CS
120.634815.13157894744.19525.33.8929294.748384CS
261.38403.455.33.221184.44492279CS
521.7858.36065573773.055.32.8647103.55006552CS
1562.25887.79160186632.5725.31.0253902.42812267CS
2602.445102.515723272.3855.30.86169191.80480639CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17304961804.8300.004.834.834.830
17304097804.830.286.154.854.854.836627
17303236804.5500.004.554.554.550
17302372804.55-0.4-8.084.554.554.55500
17301508804.9500.004.954.954.950
17298916804.9500.004.954.954.950
17298052804.9500.004.954.954.950
17297188804.9500.004.954.954.950
17296324804.9500.004.954.954.950
17295460804.9500.004.954.954.950
17292868804.9500.004.954.954.950
17292004804.9500.004.954.954.950
17291140804.9500.004.954.954.950
17290276804.950.051.024.954.954.951000
17289411004.900.004.94.94.90
17286819004.9-0.23-4.484.94.94.925000
17285953805.1300.005.135.135.130
17285089805.1300.005.135.135.130
17284225805.130.6314.005.135.135.13477
17283364204.500.004.54.54.50
17280772204.5-0.37-7.504.854.854.59786
17279907604.865-0.16-3.094.654.8654.65550
17279045405.020100.005.02015.02015.02010
17278181405.0201-0.28-5.284.75.02014.71152
17277313805.30.48.165.35.35.3890
17274726004.900.004.94.94.90
17273862004.900.004.94.94.90
17272992004.900.004.94.94.90
17272128004.900.004.94.94.90
17271264004.900.004.94.94.90
17268672004.9-0.3-5.774.94.94.9120
17267812205.20.071.365.225.225.22100
17266944605.130.6815.285.135.135.13155
17266085404.4500.004.454.454.450
17265221404.4500.004.454.454.450
17262629404.4500.004.454.454.450
17261765404.4500.004.454.454.450
17260901404.45-0.05-1.114.454.454.452000
17260036204.500.004.54.54.50
17259172204.500.004.54.54.50
17256580204.50.010.224.54.54.5100
17255714404.4900.004.494.494.490
17254850404.490.173.824.54.54.44644
17253984004.32500.004.3254.3254.3250
17250528004.32500.004.3254.3254.3250
17249664004.325-0.13-2.814.3254.3254.3251111
17248803604.45-0.08-1.794.454.454.453038
17247941404.53100.004.5314.5314.5310
17247077404.53100.004.5314.5314.5310
17244485404.53100.004.5314.5314.5310
17243621404.53100.004.5314.5314.5310
17242757404.53100.004.5314.5314.5310
17241893404.53100.004.5314.5314.5310
17241029404.53100.004.5314.5314.5310
17238437404.5310.337.884.5314.5314.5311100
17237568604.200.113.894.23.89766
17236708204.19520.12.324.19524.19524.1952400
17235846004.100.004.14.14.10
17234982004.100.004.14.14.10
17232390004.100.004.14.14.10
17231526004.100.004.14.14.10
17230662004.100.004.14.14.10
17229798004.100.004.14.14.10
17228933404.100.004.14.14.10

Your Recent History

Delayed Upgrade Clock