We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719955740 | 35.36 | -0.47 | -1.30 | 36.2 | 36.2 | 35.36 | 6137 |
| 1719868980 | 35.8262 | 0.21 | 0.58 | 35.692 | 37.32 | 35.692 | 1438 |
| 1719610020 | 35.62 | -1.16 | -3.16 | 36.47 | 36.47 | 35.62 | 2786 |
| 1719523200 | 36.784 | -0.72 | -1.91 | 36.0672 | 36.784 | 36.0672 | 730 |
| 1719437040 | 37.5 | 0.98 | 2.68 | 36.4452 | 37.53 | 36.4452 | 7722 |
| 1719350880 | 36.52 | -0.06 | -0.18 | 36.35 | 37.14 | 36.35 | 4092 |
| 1719264540 | 36.5842 | -1.42 | -3.73 | 36.77 | 36.77 | 36.5842 | 1721 |
| 1719005220 | 38 | -2.28 | -5.66 | 38 | 38 | 38 | 468 |
| 1718918640 | 40.28 | -0.22 | -0.54 | 38.71 | 40.28 | 38.71 | 740 |
| 1718746080 | 40.5 | 0 | 0.00 | 40.5 | 40.5 | 40.5 | 0 |
| 1718659680 | 40.5 | -1.1 | -2.64 | 40.5 | 40.5 | 40.5 | 302 |
| 1718400300 | 41.6 | -1.4 | -3.26 | 41.355 | 41.6 | 41.355 | 699 |
| 1718313780 | 43 | 0 | 0.00 | 43 | 43 | 43 | 0 |
| 1718227380 | 43 | -5.31 | -10.99 | 43 | 43 | 43 | 207 |
| 1718141400 | 48.31 | 0 | 0.00 | 48.31 | 48.31 | 48.31 | 0 |
| 1718055000 | 48.31 | 0 | 0.00 | 48.31 | 48.31 | 48.31 | 0 |
| 1717795800 | 48.31 | 0 | 0.00 | 48.31 | 48.31 | 48.31 | 69 |
| 1717709400 | 48.31 | 0 | 0.00 | 48.31 | 48.31 | 48.31 | 49 |
| 1717622760 | 48.31 | 0 | 0.00 | 48.31 | 48.31 | 48.31 | 0 |
| 1717536360 | 48.31 | -1.63 | -3.26 | 48.31 | 48.31 | 48.31 | 228 |
| 1717449840 | 49.94 | 0 | 0.00 | 49.94 | 49.94 | 49.94 | 0 |
| 1717190640 | 49.94 | 0 | 0.00 | 49.94 | 49.94 | 49.94 | 0 |
| 1717104240 | 49.94 | 0 | 0.00 | 49.94 | 49.94 | 49.94 | 0 |
| 1717017840 | 49.94 | 0 | 0.00 | 49.94 | 49.94 | 49.94 | 0 |
| 1716931440 | 49.94 | 0 | 0.00 | 49.94 | 49.94 | 49.94 | 0 |
| 1716585840 | 49.94 | 0.13 | 0.26 | 49.94 | 49.94 | 49.94 | 241 |
| 1716499740 | 49.81 | -0.98 | -1.93 | 50.35 | 50.35 | 49.81 | 1326 |
| 1716412800 | 50.79 | -1.92 | -3.64 | 51.01 | 51.01 | 50.55 | 2588 |
| 1716326940 | 52.71 | -0.64 | -1.20 | 53.35 | 53.35 | 52.53 | 712 |
| 1716240180 | 53.35 | 1.71 | 3.31 | 53.35 | 53.35 | 53.35 | 240 |
| 1715981340 | 51.64 | 0 | 0.00 | 51.64 | 51.64 | 51.64 | 0 |
| 1715894940 | 51.64 | 1.09 | 2.15 | 51.64 | 51.64 | 51.64 | 375 |
| 1715808000 | 50.555 | 0 | 0.00 | 50.555 | 50.555 | 50.555 | 0 |
| 1715721600 | 50.555 | 0 | 0.00 | 50.555 | 50.555 | 50.555 | 0 |
| 1715635200 | 50.555 | -0.4 | -0.78 | 52.11 | 52.11 | 50.55 | 1062 |
| 1715376000 | 50.95 | 0.69 | 1.37 | 51.99 | 51.99 | 50.95 | 3036 |
| 1715289720 | 50.26 | 0.21 | 0.43 | 50.26 | 50.26 | 50.26 | 187 |
| 1715203200 | 50.0456 | 1.24 | 2.53 | 50.0456 | 50.0456 | 50.0456 | 423 |
| 1715117340 | 48.81 | 0 | 0.00 | 48.81 | 48.81 | 48.81 | 0 |
| 1715030940 | 48.81 | 0 | 0.00 | 48.81 | 48.81 | 48.81 | 0 |
| 1714771740 | 48.81 | 0 | 0.00 | 48.81 | 48.81 | 48.81 | 0 |
| 1714685340 | 48.81 | 1.22 | 2.56 | 48.81 | 48.81 | 48.81 | 260 |
| 1714598400 | 47.59 | 1.77 | 3.86 | 46.815 | 47.59 | 46.815 | 2703 |
| 1714512600 | 45.82 | -0.2 | -0.44 | 46.1 | 46.1 | 45.82 | 992 |
| 1714425720 | 46.022 | 1.64 | 3.70 | 46.74 | 46.74 | 46.012 | 1574 |
| 1714166820 | 44.38 | 0 | 0.00 | 44.38 | 44.38 | 44.38 | 0 |
| 1714080420 | 44.38 | 0 | 0.00 | 44.38 | 44.38 | 44.38 | 0 |
| 1713994020 | 44.38 | 0.47 | 1.06 | 44.2 | 44.38 | 43.92 | 888 |
| 1713907500 | 43.915 | 0 | 0.00 | 43.915 | 43.915 | 43.915 | 0 |
| 1713821100 | 43.915 | 0 | 0.00 | 43.915 | 43.915 | 43.915 | 0 |
| 1713561900 | 43.915 | -1.19 | -2.64 | 43.98 | 44.3 | 43.915 | 808 |
| 1713475500 | 45.108 | 0.54 | 1.22 | 45.108 | 45.108 | 45.108 | 190 |
| 1713389100 | 44.565 | 0.34 | 0.76 | 45.37 | 45.37 | 44.565 | 407 |
| 1713302940 | 44.23 | -2.47 | -5.29 | 44.23 | 44.23 | 44.23 | 545 |
| 1713216000 | 46.7 | 0.28 | 0.60 | 46.7 | 46.7 | 46.7 | 823 |
| 1712957160 | 46.42 | -0.16 | -0.34 | 46.42 | 46.42 | 46.42 | 307 |
| 1712870400 | 46.58 | 0 | 0.00 | 46.58 | 46.58 | 46.58 | 0 |
| 1712784000 | 46.58 | -1.42 | -2.96 | 46.25 | 47.25 | 45.96 | 1272 |
| 1712698140 | 48 | 1.68 | 3.63 | 48 | 48 | 48 | 447 |
| 1712611200 | 46.32 | 0 | 0.00 | 46.32 | 46.32 | 46.32 | 0 |
| 1712352000 | 46.32 | -0.68 | -1.45 | 46.32 | 46.32 | 46 | 1666 |
| 1712265780 | 47 | 0.4 | 0.86 | 46.45 | 47 | 45.75 | 2181 |
| 1712179500 | 46.6 | 0.28 | 0.60 | 46.6 | 46.6 | 46.6 | 487 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
