We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.5832 | -2.67483672122 | 21.8032 | 21.92 | 21 | 50381 | 21.21678938 | DR |
| 4 | -1.79 | -7.77922642329 | 23.01 | 24.45 | 20.25 | 25666 | 21.52300894 | DR |
| 12 | -13.53 | -38.9352517986 | 34.75 | 35.23 | 20.25 | 16723 | 23.13409229 | DR |
| 26 | -14.9878 | -41.3938433155 | 36.2078 | 40.25 | 19.664 | 16937 | 27.78051759 | DR |
| 52 | -26.03 | -55.0899470899 | 47.25 | 53.35 | 19.664 | 10610 | 28.78527482 | DR |
| 156 | -20.73 | -49.4159713945 | 41.95 | 69.49 | 19.664 | 4989 | 31.01994197 | DR |
| 260 | 9.76 | 85.1657940663 | 11.46 | 69.49 | 8.12 | 3940 | 31.03863331 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735942980 | 21.22 | -0.22 | -1.05 | 21.8 | 21.8 | 21.18 | 29358 |
| 1735856700 | 21.4445 | -0.44 | -1.99 | 21.75 | 21.78 | 21.38 | 8067 |
| 1735683960 | 21.88 | 0.75 | 3.56 | 21.2012 | 21.88 | 21 | 26778 |
| 1735597740 | 21.1278 | 0.06 | 0.27 | 21.225 | 21.92 | 21.01 | 84264 |
| 1735338000 | 21.07 | -0.11 | -0.52 | 21.8032 | 21.84 | 21.04 | 82416 |
| 1735252020 | 21.18 | 0.14 | 0.67 | 20.25 | 21.81 | 20.25 | 37210 |
| 1735078200 | 21.04 | -0.05 | -0.24 | 21.3 | 21.52 | 21.04 | 59036 |
| 1734992400 | 21.09 | 0.52 | 2.53 | 20.895 | 21.09 | 20.7274 | 10777 |
| 1734733200 | 20.57 | 0.07 | 0.34 | 20.49 | 20.95 | 20.49 | 4859 |
| 1734646800 | 20.5 | -0.57 | -2.71 | 20.5938 | 20.5938 | 20.38 | 8783 |
| 1734560940 | 21.07 | -0.93 | -4.23 | 20.93 | 21.6004 | 20.9 | 7249 |
| 1734474360 | 22 | -0.3 | -1.35 | 21.956 | 22.17 | 21.956 | 2926 |
| 1734388140 | 22.3 | -0.63 | -2.75 | 22.422 | 22.5256 | 22.2074 | 10779 |
| 1734128940 | 22.93 | -0.28 | -1.21 | 22.5324 | 23.29 | 22.42 | 2432 |
| 1734042480 | 23.21 | -0.07 | -0.30 | 23.73 | 24.0416 | 23.21 | 13597 |
| 1733955900 | 23.28 | -0.62 | -2.59 | 23.25 | 23.593 | 23.25 | 2226 |
| 1733869200 | 23.9 | 1.57 | 7.03 | 23.2202 | 24.45 | 23.03 | 6533 |
| 1733782800 | 22.33 | 0.28 | 1.27 | 22.05 | 22.65 | 21.19 | 69352 |
| 1733523600 | 22.05 | -0.21 | -0.94 | 23.01 | 23.01 | 22.05 | 24703 |
| 1733437500 | 22.26 | -0.3 | -1.33 | 22.055 | 22.26 | 22.02 | 11368 |
| 1733350980 | 22.56 | -1.01 | -4.30 | 23.2 | 23.2 | 22.56 | 4377 |
| 1733264700 | 23.5748 | 0.28 | 1.19 | 23.6 | 23.86 | 23.5748 | 15820 |
| 1733178180 | 23.2968 | 1.23 | 5.56 | 23.16 | 23.37 | 22.9584 | 18269 |
| 1732918200 | 22.07 | 0.19 | 0.88 | 21.7 | 22.07 | 21.7 | 4681 |
| 1732746540 | 21.8765 | 0.45 | 2.08 | 22.5 | 22.5 | 21.85 | 8946 |
| 1732660140 | 21.43 | -0.03 | -0.14 | 21.5 | 21.6162 | 21.4296 | 9448 |
| 1732573560 | 21.46 | -0.53 | -2.41 | 21.7406 | 21.979 | 21.4216 | 3835 |
| 1732314000 | 21.99 | -0.45 | -2.01 | 21.7644 | 22.028 | 21.7644 | 2279 |
| 1732227900 | 22.44 | 0.13 | 0.58 | 22.38 | 22.512 | 22.08 | 11287 |
| 1732141740 | 22.31 | -0.01 | -0.06 | 22.215 | 22.31 | 22.0412 | 3343 |
| 1732054800 | 22.3237 | -0.33 | -1.46 | 23.29 | 23.29 | 22.17 | 9292 |
| 1731968640 | 22.655 | 1.23 | 5.72 | 22.22 | 22.66 | 22.22 | 7269 |
| 1731709260 | 21.43 | -1.44 | -6.30 | 22.01 | 22.134 | 21.43 | 5806 |
| 1731622800 | 22.87 | 0.03 | 0.13 | 22.735 | 23 | 22.3588 | 7185 |
| 1731536760 | 22.84 | -1.26 | -5.23 | 22.291 | 23 | 22.291 | 7920 |
| 1731450480 | 24.1 | 0.11 | 0.46 | 24.098 | 24.755 | 24 | 5929 |
| 1731363600 | 23.99 | -1.56 | -6.11 | 25.157 | 25.157 | 23.44 | 19776 |
| 1731104400 | 25.55 | -0.46 | -1.77 | 25.564 | 26.32 | 24.5 | 14407 |
| 1731018540 | 26.01 | 1.61 | 6.60 | 24.5 | 26.112 | 24.5 | 16517 |
| 1730931600 | 24.399 | -1.28 | -4.99 | 24.258 | 24.399 | 24.17 | 1917 |
| 1730845680 | 25.68 | 1.65 | 6.87 | 25.71 | 26.0172 | 25.2619 | 17243 |
| 1730759160 | 24.03 | -2.65 | -9.94 | 24.91 | 24.91 | 23.7833 | 64766 |
| 1730496420 | 26.6825 | 1.33 | 5.26 | 26.51 | 27.4473 | 26.51 | 24458 |
| 1730409780 | 25.35 | 1.45 | 6.04 | 25 | 25.6092 | 25 | 19229 |
| 1730323500 | 23.905 | -0.4 | -1.63 | 24.55 | 24.5671 | 23.8 | 17960 |
| 1730237280 | 24.3 | 1.29 | 5.61 | 24.811 | 24.811 | 24.2 | 10686 |
| 1730150880 | 23.01 | 0.41 | 1.81 | 23 | 23.5 | 22.93 | 14527 |
| 1729891500 | 22.6 | -1.22 | -5.12 | 22.425 | 23 | 21.85 | 3728 |
| 1729805160 | 23.82 | 0.3 | 1.28 | 23.62 | 23.897 | 23.62 | 27129 |
| 1729718940 | 23.52 | -1.85 | -7.29 | 24.6 | 24.6 | 23.41 | 31720 |
| 1729632300 | 25.37 | -0.77 | -2.93 | 25.05 | 26 | 24.45 | 8179 |
| 1729545600 | 26.1355 | -5.7 | -17.92 | 28.44 | 28.44 | 25.73 | 25807 |
| 1729286400 | 31.84 | 0.36 | 1.14 | 31.5 | 32.82 | 31.385 | 5145 |
| 1729200000 | 31.48 | -1.45 | -4.41 | 32.81 | 32.81 | 31.42 | 19368 |
| 1729113960 | 32.9328 | -1.26 | -3.68 | 32.82 | 32.9328 | 32.82 | 1900 |
| 1729027680 | 34.1923 | -0.2 | -0.57 | 34.055 | 34.1923 | 33.4016 | 1309 |
| 1728941220 | 34.39 | -0.84 | -2.38 | 35 | 35 | 34.2 | 6280 |
| 1728681900 | 35.23 | 1.28 | 3.77 | 34.75 | 35.23 | 34.75 | 2138 |
| 1728595560 | 33.95 | 1.61 | 4.98 | 34.285 | 35 | 33.57 | 1555 |
| 1728508800 | 32.34 | -1.9 | -5.55 | 32.226 | 32.34 | 31.9845 | 36919 |
| 1728422580 | 34.24 | -2.18 | -5.97 | 34.4475 | 34.47 | 33.9 | 19671 |
| 1728336000 | 36.4156 | 1.42 | 4.04 | 36.4384 | 36.4384 | 36.23 | 5080 |
| 1728077220 | 35 | -1.15 | -3.17 | 35.75 | 35.75 | 34.76 | 16447 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
