Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
USOTC
Mineral Resources Ltd (PK) (MALRY)
Mineral Resources Ltd (PK) (MALRY) Historical

MALRY Mineral Resources Ltd (PK)

38.73

0.58 (1.52%)

Jul 05 2024 - Closed

Delayed by 15 minutes

MALRY Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 05 2024	38.73	0.58	1.52%	40.05	40.25	38.71	3,338
Jul 03 2024	38.15	2.79	7.89%	36.2078	38.15	36.2078	3,003
Jul 02 2024	35.36	-0.47	-1.30%	36.20	36.20	35.36	6,137
Jul 01 2024	35.8262	0.21	0.58%	35.692	37.32	35.692	1,438
Jun 28 2024	35.62	-1.16	-3.16%	36.47	36.47	35.62	2,786
Jun 27 2024	36.784	-0.72	-1.91%	36.0672	36.784	36.0672	730
Jun 26 2024	37.50	0.98	2.68%	36.4452	37.53	36.4452	7,722
Jun 25 2024	36.52	-0.06	-0.18%	36.35	37.14	36.35	4,092
Jun 24 2024	36.5842	-1.42	-3.73%	36.77	36.77	36.5842	1,721
Jun 21 2024	38.00	-2.28	-5.66%	38.00	38.00	38.00	468
Jun 20 2024	40.28	-0.22	-0.54%	38.71	40.28	38.71	740
Jun 18 2024	40.50	0.00	0.00%	40.50	40.50	40.50	0
Jun 17 2024	40.50	-1.10	-2.64%	40.50	40.50	40.50	302
Jun 14 2024	41.60	-1.40	-3.26%	41.355	41.60	41.355	699
Jun 13 2024	43.00	0.00	0.00%	43.00	43.00	43.00	0
Jun 12 2024	43.00	-5.31	-10.99%	43.00	43.00	43.00	207
Jun 11 2024	48.31	0.00	0.00%	48.31	48.31	48.31	0
Jun 10 2024	48.31	0.00	0.00%	48.31	48.31	48.31	0
Jun 07 2024	48.31	0.00	0.00%	48.31	48.31	48.31	69
Jun 06 2024	48.31	0.00	0.00%	48.31	48.31	48.31	49
Jun 05 2024	48.31	0.00	0.00%	48.31	48.31	48.31	0
Jun 04 2024	48.31	-1.63	-3.26%	48.31	48.31	48.31	228
Jun 03 2024	49.94	0.00	0.00%	49.94	49.94	49.94	0
May 31 2024	49.94	0.00	0.00%	49.94	49.94	49.94	0
May 30 2024	49.94	0.00	0.00%	49.94	49.94	49.94	0
May 29 2024	49.94	0.00	0.00%	49.94	49.94	49.94	0
May 28 2024	49.94	0.00	0.00%	49.94	49.94	49.94	0
May 24 2024	49.94	0.13	0.26%	49.94	49.94	49.94	241
May 23 2024	49.81	-0.98	-1.93%	50.35	50.35	49.81	1,326
May 22 2024	50.79	-1.92	-3.64%	51.01	51.01	50.55	2,588
May 21 2024	52.71	-0.64	-1.20%	53.35	53.35	52.53	712
May 20 2024	53.35	1.71	3.31%	53.35	53.35	53.35	240
May 17 2024	51.64	0.00	0.00%	51.64	51.64	51.64	0
May 16 2024	51.64	1.09	2.15%	51.64	51.64	51.64	375
May 15 2024	50.555	0.00	0.00%	50.555	50.555	50.555	0
May 14 2024	50.555	0.00	0.00%	50.555	50.555	50.555	0
May 13 2024	50.555	-0.40	-0.78%	52.11	52.11	50.55	1,062
May 10 2024	50.95	0.69	1.37%	51.99	51.99	50.95	3,036
May 09 2024	50.26	0.21	0.43%	50.26	50.26	50.26	187
May 08 2024	50.0456	1.24	2.53%	50.0456	50.0456	50.0456	423
May 07 2024	48.81	0.00	0.00%	48.81	48.81	48.81	0
May 06 2024	48.81	0.00	0.00%	48.81	48.81	48.81	0
May 03 2024	48.81	0.00	0.00%	48.81	48.81	48.81	0
May 02 2024	48.81	1.22	2.56%	48.81	48.81	48.81	260
May 01 2024	47.59	1.77	3.86%	46.815	47.59	46.815	2,703
Apr 30 2024	45.82	-0.20	-0.44%	46.10	46.10	45.82	992
Apr 29 2024	46.022	1.64	3.70%	46.74	46.74	46.012	1,574
Apr 26 2024	44.38	0.00	0.00%	44.38	44.38	44.38	0
Apr 25 2024	44.38	0.00	0.00%	44.38	44.38	44.38	0
Apr 24 2024	44.38	0.47	1.06%	44.20	44.38	43.92	888
Apr 23 2024	43.915	0.00	0.00%	43.915	43.915	43.915	0
Apr 22 2024	43.915	0.00	0.00%	43.915	43.915	43.915	0
Apr 19 2024	43.915	-1.19	-2.64%	43.98	44.30	43.915	808
Apr 18 2024	45.108	0.54	1.22%	45.108	45.108	45.108	190
Apr 17 2024	44.565	0.34	0.76%	45.37	45.37	44.565	407
Apr 16 2024	44.23	-2.47	-5.29%	44.23	44.23	44.23	545
Apr 15 2024	46.70	0.28	0.60%	46.70	46.70	46.70	823
Apr 12 2024	46.42	-0.16	-0.34%	46.42	46.42	46.42	307
Apr 11 2024	46.58	0.00	0.00%	46.58	46.58	46.58	0
Apr 10 2024	46.58	-1.42	-2.96%	46.25	47.25	45.96	1,272
Apr 09 2024	48.00	1.68	3.63%	48.00	48.00	48.00	447
Apr 08 2024	46.32	0.00	0.00%	46.32	46.32	46.32	0

Mineral Resources (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions