We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -0.0332 | -0.282553191489 | 11.75 | 11.75 | 11.7168 | 1291 | 11.7168 | CS |
| 12 | -0.2932 | -2.44129891757 | 12.01 | 12.01 | 11.7168 | 504 | 11.75551873 | CS |
| 26 | -0.0032 | -0.0273037542662 | 11.72 | 12.45 | 11.56 | 621 | 11.78798454 | CS |
| 52 | -0.7832 | -6.2656 | 12.5 | 12.5 | 10.92 | 537 | 11.64763879 | CS |
| 156 | -1.9032 | -13.9735682819 | 13.62 | 15.34 | 10.19 | 819 | 12.61349801 | CS |
| 260 | -0.276 | -2.3013808285 | 11.9928 | 15.34 | 8.75 | 822 | 12.86913206 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721338020 | 11.7168 | 0 | 0.00 | 11.7168 | 11.7168 | 11.7168 | 0 |
| 1721251620 | 11.7168 | 0 | 0.00 | 11.7168 | 11.7168 | 11.7168 | 0 |
| 1721165220 | 11.7168 | 0 | 0.00 | 11.7168 | 11.7168 | 11.7168 | 0 |
| 1721078820 | 11.7168 | 0 | 0.00 | 11.7168 | 11.7168 | 11.7168 | 0 |
| 1720819620 | 11.7168 | 0 | 0.00 | 11.7168 | 11.7168 | 11.7168 | 0 |
| 1720733220 | 11.7168 | 0 | 0.00 | 11.7168 | 11.7168 | 11.7168 | 0 |
| 1720646820 | 11.7168 | 0 | 0.00 | 11.7168 | 11.7168 | 11.7168 | 0 |
| 1720560420 | 11.7168 | 0 | 0.00 | 11.7168 | 11.7168 | 11.7168 | 0 |
| 1720474020 | 11.7168 | 0 | 0.00 | 11.7168 | 11.7168 | 11.7168 | 0 |
| 1720214820 | 11.7168 | 0 | 0.00 | 11.7168 | 11.7168 | 11.7168 | 0 |
| 1720042020 | 11.7168 | 0 | 0.00 | 11.7168 | 11.7168 | 11.7168 | 0 |
| 1719955620 | 11.7168 | 0 | 0.00 | 11.7168 | 11.7168 | 11.7168 | 0 |
| 1719869220 | 11.7168 | 0 | 0.00 | 11.7168 | 11.7168 | 11.7168 | 0 |
| 1719610020 | 11.7168 | -0.23 | -1.95 | 11.75 | 11.75 | 11.7168 | 1291 |
| 1719523380 | 11.95 | 0 | 0.00 | 11.95 | 11.95 | 11.95 | 0 |
| 1719436980 | 11.95 | 0 | 0.00 | 11.95 | 11.95 | 11.95 | 0 |
| 1719350580 | 11.95 | 0 | 0.00 | 11.95 | 11.95 | 11.95 | 0 |
| 1719264180 | 11.95 | 0 | 0.00 | 11.95 | 11.95 | 11.95 | 0 |
| 1719004980 | 11.95 | 0 | 0.00 | 11.95 | 11.95 | 11.95 | 0 |
| 1718918580 | 11.95 | 0 | 0.00 | 11.95 | 11.95 | 11.95 | 0 |
| 1718745780 | 11.95 | 0 | 0.00 | 11.95 | 11.95 | 11.95 | 0 |
| 1718659380 | 11.95 | 0 | 0.00 | 11.95 | 11.95 | 11.95 | 0 |
| 1718400180 | 11.95 | 0 | 0.00 | 11.95 | 11.95 | 11.95 | 0 |
| 1718313780 | 11.95 | 0 | 0.00 | 11.95 | 11.95 | 11.95 | 0 |
| 1718227380 | 11.95 | -0.06 | -0.50 | 11.95 | 11.95 | 11.95 | 100 |
| 1718141340 | 12.01 | 0.45 | 3.89 | 12.01 | 12.01 | 12.01 | 120 |
| 1718055000 | 11.56 | 0 | 0.00 | 11.56 | 11.56 | 11.56 | 0 |
| 1717795800 | 11.56 | 0 | 0.00 | 11.56 | 11.56 | 11.56 | 0 |
| 1717709400 | 11.56 | 0 | 0.00 | 11.56 | 11.56 | 11.56 | 0 |
| 1717623000 | 11.56 | 0 | 0.00 | 11.56 | 11.56 | 11.56 | 0 |
| 1717536600 | 11.56 | 0 | 0.00 | 11.56 | 11.56 | 11.56 | 0 |
| 1717450200 | 11.56 | 0 | 0.00 | 11.56 | 11.56 | 11.56 | 0 |
| 1717191000 | 11.56 | 0 | 0.00 | 11.56 | 11.56 | 11.56 | 0 |
| 1717104600 | 11.56 | 0 | 0.00 | 11.56 | 11.56 | 11.56 | 0 |
| 1717018200 | 11.56 | 0 | 0.00 | 11.56 | 11.56 | 11.56 | 0 |
| 1716931800 | 11.56 | 0 | 0.00 | 11.56 | 11.56 | 11.56 | 0 |
| 1716586200 | 11.56 | 0 | 0.00 | 11.56 | 11.56 | 11.56 | 0 |
| 1716499800 | 11.56 | 0 | 0.00 | 11.56 | 11.56 | 11.56 | 0 |
| 1716413400 | 11.56 | 0 | 0.00 | 11.56 | 11.56 | 11.56 | 0 |
| 1716327000 | 11.56 | 0 | 0.00 | 11.56 | 11.56 | 11.56 | 0 |
| 1716240600 | 11.56 | 0 | 0.00 | 11.56 | 11.56 | 11.56 | 0 |
| 1715981400 | 11.56 | 0 | 0.00 | 11.56 | 11.56 | 11.56 | 0 |
| 1715895000 | 11.56 | 0 | 0.00 | 11.56 | 11.56 | 11.56 | 0 |
| 1715808600 | 11.56 | 0 | 0.00 | 11.56 | 11.56 | 11.56 | 0 |
| 1715722200 | 11.56 | 0 | 0.00 | 11.56 | 11.56 | 11.56 | 0 |
| 1715635800 | 11.56 | 0 | 0.00 | 11.56 | 11.56 | 11.56 | 0 |
| 1715376600 | 11.56 | 0 | 0.00 | 11.56 | 11.56 | 11.56 | 0 |
| 1715290200 | 11.56 | 0 | 0.00 | 11.56 | 11.56 | 11.56 | 0 |
| 1715203800 | 11.56 | 0 | 0.00 | 11.56 | 11.56 | 11.56 | 0 |
| 1715117400 | 11.56 | 0 | 0.00 | 11.56 | 11.56 | 11.56 | 0 |
| 1715031000 | 11.56 | 0 | 0.00 | 11.56 | 11.56 | 11.56 | 0 |
| 1714771800 | 11.56 | 0 | 0.00 | 11.56 | 11.56 | 11.56 | 0 |
| 1714685400 | 11.56 | 0 | 0.00 | 11.56 | 11.56 | 11.56 | 0 |
| 1714599000 | 11.56 | 0 | 0.00 | 11.56 | 11.56 | 11.56 | 0 |
| 1714512600 | 11.56 | 0 | 0.00 | 11.56 | 11.56 | 11.56 | 0 |
| 1714397400 | 11.56 | 0 | 0.00 | 11.56 | 11.56 | 11.56 | 0 |
| 1714138200 | 11.56 | 0 | 0.00 | 11.56 | 11.56 | 11.56 | 0 |
| 1714051800 | 11.56 | 0 | 0.00 | 11.56 | 11.56 | 11.56 | 0 |
| 1713965400 | 11.56 | 0 | 0.00 | 11.56 | 11.56 | 11.56 | 0 |
| 1713879000 | 11.56 | 0 | 0.00 | 11.56 | 11.56 | 11.56 | 0 |
| 1713792600 | 11.56 | 0 | 0.00 | 11.56 | 11.56 | 11.56 | 0 |
| 1713533400 | 11.56 | 0 | 0.00 | 11.56 | 11.56 | 11.56 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
