Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
MANA Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 19 2024 | 19.50 | -0.75 | -3.70% | 19.00 | 19.50 | 18.60 | 1,446 |
| Jul 18 2024 | 20.25 | 0.00 | 0.00% | 20.25 | 20.25 | 20.25 | 0 |
| Jul 17 2024 | 20.25 | -2.07 | -9.27% | 22.602 | 22.602 | 20.25 | 2,583 |
| Jul 16 2024 | 22.32 | 2.17 | 10.77% | 22.32 | 22.32 | 22.32 | 398 |
| Jul 15 2024 | 20.15 | -0.83 | -3.96% | 21.53 | 21.53 | 20.15 | 410 |
| Jul 12 2024 | 20.98 | 1.16 | 5.83% | 19.80 | 21.31 | 19.719 | 631 |
| Jul 11 2024 | 19.824 | 0.00 | 0.00% | 19.824 | 19.824 | 19.824 | 0 |
| Jul 10 2024 | 19.824 | 0.37 | 1.92% | 19.45 | 20.23 | 19.45 | 1,128 |
| Jul 09 2024 | 19.45 | 2.18 | 12.62% | 16.37 | 20.50 | 16.00 | 6,551 |
| Jul 08 2024 | 17.27 | -0.69 | -3.84% | 17.95 | 17.95 | 17.05 | 1,883 |
| Jul 05 2024 | 17.96 | -2.19 | -10.87% | 18.89 | 18.89 | 17.32 | 2,949 |
| Jul 03 2024 | 20.15 | 0.00 | 0.00% | 20.15 | 20.15 | 20.15 | 0 |
| Jul 02 2024 | 20.15 | 1.00 | 5.22% | 20.15 | 20.15 | 20.15 | 394 |
| Jul 01 2024 | 19.15 | -0.85 | -4.25% | 19.75 | 19.9625 | 19.15 | 1,029 |
| Jun 28 2024 | 20.00 | 0.00 | 0.00% | 20.53 | 20.53 | 20.00 | 1,547 |
| Jun 27 2024 | 20.00 | 0.75 | 3.90% | 19.80 | 20.00 | 19.80 | 1,789 |
| Jun 26 2024 | 19.25 | 0.58 | 3.10% | 19.5313 | 19.5313 | 19.25 | 620 |
| Jun 25 2024 | 18.6715 | 0.00 | 0.00% | 18.6715 | 18.6715 | 18.6715 | 0 |
| Jun 24 2024 | 18.6715 | 0.16 | 0.87% | 19.37 | 19.40 | 18.6715 | 953 |
| Jun 21 2024 | 18.51 | 0.00 | 0.00% | 18.51 | 18.51 | 18.51 | 0 |
| Jun 20 2024 | 18.51 | -0.74 | -3.84% | 19.35 | 19.35 | 18.51 | 1,229 |
| Jun 18 2024 | 19.25 | -2.38 | -11.00% | 20.55 | 20.55 | 19.25 | 2,985 |
| Jun 17 2024 | 21.63 | -0.81 | -3.61% | 22.40 | 22.40 | 20.01 | 4,489 |
| Jun 14 2024 | 22.44 | -0.53 | -2.31% | 22.459 | 22.459 | 21.50 | 2,616 |
| Jun 13 2024 | 22.97 | -1.04 | -4.33% | 24.00 | 24.00 | 22.55 | 1,260 |
| Jun 12 2024 | 24.01 | -1.19 | -4.72% | 25.25 | 25.25 | 23.70 | 2,468 |
| Jun 11 2024 | 25.20 | 0.20 | 0.80% | 25.00 | 25.20 | 24.00 | 766 |
| Jun 10 2024 | 25.00 | -1.11 | -4.25% | 26.30 | 26.30 | 25.00 | 1,614 |
| Jun 07 2024 | 26.11 | -1.89 | -6.75% | 26.72 | 27.96 | 26.11 | 1,475 |
| Jun 06 2024 | 28.00 | 1.00 | 3.70% | 28.00 | 28.50 | 28.00 | 1,216 |
| Jun 05 2024 | 27.00 | -1.85 | -6.41% | 28.00 | 28.2125 | 26.46 | 2,937 |
| Jun 04 2024 | 28.85 | 0.49 | 1.73% | 28.50 | 29.50 | 28.50 | 855 |
| Jun 03 2024 | 28.36 | -0.43 | -1.49% | 28.79 | 31.29 | 28.36 | 2,555 |
| May 31 2024 | 28.79 | -2.46 | -7.87% | 31.31 | 31.663 | 28.79 | 2,799 |
| May 30 2024 | 31.25 | 0.35 | 1.13% | 31.29 | 31.29 | 31.25 | 688 |
| May 29 2024 | 30.90 | -0.10 | -0.32% | 31.00 | 31.50 | 30.90 | 967 |
| May 28 2024 | 31.00 | 1.04 | 3.47% | 31.46 | 34.03 | 30.96 | 2,464 |
| May 24 2024 | 29.96 | 3.71 | 14.13% | 26.5545 | 30.00 | 26.5545 | 2,924 |
| May 23 2024 | 26.25 | 0.00 | 0.00% | 26.35 | 27.57 | 26.25 | 8,750 |
| May 22 2024 | 26.25 | 0.00 | 0.00% | 26.25 | 26.25 | 26.25 | 0 |
| May 21 2024 | 26.25 | 4.00 | 17.98% | 23.69 | 29.21 | 23.69 | 3,518 |
| May 20 2024 | 22.25 | 1.65 | 8.01% | 20.60 | 22.25 | 20.578 | 1,404 |
| May 17 2024 | 20.60 | -2.78 | -11.89% | 23.35 | 23.35 | 20.60 | 2,008 |
| May 16 2024 | 23.38 | -0.27 | -1.14% | 23.663 | 24.30 | 23.38 | 1,881 |
| May 15 2024 | 23.65 | 0.11 | 0.47% | 23.45 | 23.98 | 22.5708 | 5,466 |
| May 14 2024 | 23.54 | 0.13 | 0.56% | 23.15 | 23.54 | 23.15 | 548 |
| May 13 2024 | 23.41 | -0.59 | -2.46% | 23.00 | 24.93 | 22.07 | 5,780 |
| May 10 2024 | 24.00 | 0.75 | 3.23% | 21.29 | 25.08 | 21.25 | 6,214 |
| May 09 2024 | 23.25 | 2.75 | 13.41% | 21.00 | 23.86 | 21.00 | 810 |
| May 08 2024 | 20.50 | 0.10 | 0.49% | 19.75 | 20.50 | 18.06 | 2,651 |
| May 07 2024 | 20.40 | -2.87 | -12.33% | 20.50 | 21.40 | 18.75 | 11,451 |
| May 06 2024 | 23.27 | -1.19 | -4.87% | 26.00 | 26.00 | 23.27 | 4,154 |
| May 03 2024 | 24.46 | 1.96 | 8.71% | 23.89 | 25.00 | 23.20 | 5,536 |
| May 02 2024 | 22.50 | 4.50 | 25.00% | 18.75 | 23.01 | 18.20 | 13,408 |
| May 01 2024 | 18.00 | 1.20 | 7.14% | 16.50 | 18.50 | 16.50 | 9,373 |
| Apr 30 2024 | 16.80 | -1.20 | -6.67% | 17.95 | 17.95 | 15.26 | 6,079 |
| Apr 29 2024 | 18.00 | -3.00 | -14.29% | 20.07 | 20.25 | 17.10 | 9,846 |
| Apr 26 2024 | 21.00 | -0.10 | -0.47% | 21.00 | 21.49 | 20.05 | 9,284 |
| Apr 25 2024 | 21.10 | -1.75 | -7.66% | 24.00 | 24.00 | 20.50 | 10,766 |
| Apr 24 2024 | 22.85 | -7.20 | -23.96% | 28.32 | 28.32 | 22.77 | 8,848 |
| Apr 23 2024 | 30.05 | 1.10 | 3.80% | 31.50 | 31.50 | 30.05 | 2,461 |
| Apr 22 2024 | 28.95 | -2.05 | -6.61% | 33.00 | 33.00 | 27.51 | 5,509 |
