We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
Ask ADVFN Intelligence (AI)
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.11 | -0.908340214699 | 12.11 | 14.59 | 11.5 | 3112 | 12.52212323 | CS |
| 4 | -8.23 | -40.682155215 | 20.23 | 24.24 | 11.5 | 4967 | 15.57557027 | CS |
| 12 | -0.8 | -6.25 | 12.8 | 24.93 | 7.45 | 7253 | 14.47756442 | CS |
| 26 | -5.95 | -33.147632312 | 17.95 | 24.93 | 5.4427 | 4849 | 13.86176477 | CS |
| 52 | -2.75 | -18.6440677966 | 14.75 | 69.73 | 5.4427 | 5062 | 22.83740955 | CS |
| 156 | -2 | -14.2857142857 | 14 | 69.73 | 1.55 | 3249 | 18.16823158 | CS |
| 260 | -2 | -14.2857142857 | 14 | 69.73 | 1.55 | 3249 | 18.16823158 | CS |
| Symbol | Price | Vol. |
|---|---|---|
| AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.0046 (21.05%) | 877.98M |
| HMBLHUMBL Inc (PK) | $ 0.0009 (0.00%) | 395.38M |
| RDARRaadr Inc (PK) | $ 0.0013 (4.00%) | 197.64M |
| GRLFGreen Leaf Innovations Inc (PK) | $ 0.0002 (100.00%) | 179.47M |
| HCMCHealthier Choices Management Corporation (PK) | $ 0.000001 (0.00%) | 139.17M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
