ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Manolete Partners PLC (PK)

Manolete Partners PLC (PK) (MANOF)

0.9173
0.00
(0.00%)
Closed February 17 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
12-0.0547-5.627572016460.9720.9720.917190000.9173CS
26-0.5827-38.84666666671.51.50.917145000.9173CS
52-0.5827-38.84666666671.51.50.917124461.19370985CS
156-2.0827-69.4233333333330.917114521.22068075CS
260-1.55021-62.8248720372.4675130.917149372.20098008CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17395717800.917300.000.91730.91730.91730
17394853800.917300.000.91730.91730.91730
17393989800.917300.000.91730.91730.91730
17393125800.917300.000.91730.91730.91730
17392261800.917300.000.91730.91730.91730
17389669800.917300.000.91730.91730.91730
17388805800.917300.000.91730.91730.91730
17387941800.917300.000.91730.91730.91730
17387077800.917300.000.91730.91730.91730
17386213800.917300.000.91730.91730.91730
17383621800.917300.000.91730.91730.91730
17382757800.917300.000.91730.91730.91730
17381893800.917300.000.91730.91730.91730
17381029800.917300.000.91730.91730.91730
17380165800.917300.000.91730.91730.91730
17377573800.917300.000.91730.91730.91730
17376709800.917300.000.91730.91730.91730
17375845800.917300.000.91730.91730.91730
17374981800.917300.000.91730.91730.91730
17371525800.917300.000.91730.91730.91730
17370661800.917300.000.91730.91730.91730
17369797800.917300.000.91730.91730.91730
17368933800.9173-0.5827-38.850.9720.9720.91719000
17367786001.500.001.51.51.50
17365194001.500.001.51.51.50
17363466001.500.001.51.51.50
17362602001.500.001.51.51.50
17361738001.500.001.51.51.50
17359146001.500.001.51.51.50
17358282001.500.001.51.51.50
17356554001.500.001.51.51.50
17355690001.500.001.51.51.50
17353098001.500.001.51.51.50
17352234001.500.001.51.51.50
17350506001.500.001.51.51.50
17349642001.500.001.51.51.50
17347050001.500.001.51.51.50
17346186001.500.001.51.51.50
17345322001.500.001.51.51.50
17344458001.500.001.51.51.50
17343594001.500.001.51.51.50
17341002001.500.001.51.51.50
17340138001.500.001.51.51.50
17339274001.500.001.51.51.50
17338410001.500.001.51.51.50
17337546001.500.001.51.51.50
17334954001.500.001.51.51.50
17334090001.500.001.51.51.50
17333226001.500.001.51.51.50
17332362001.500.001.51.51.50
17331498001.500.001.51.51.50
17328906001.500.001.51.51.50
17327178001.500.001.51.51.50
17326314001.500.001.51.51.50
17325450001.500.001.51.51.50
17322858001.500.001.51.51.50
17321994001.500.001.51.51.50
17321130001.500.001.51.51.50
17320266001.500.001.51.51.50
17319402001.500.001.51.51.50

MANOF Financials

Financials