Manz Automation AG (PK) Historical Data - MANZF | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Manz Automation AG (PK) (MANZF)
Manz Automation AG (PK) (MANZF) Historical

Manz Automation AG (PK) (MANZF)

6.22

0.00

(0.00%)

Closed July 12 4:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	6.22	6.22	6.22	3	6.22	CS
12	0	0	6.22	6.22	6.22	3	6.22	CS
26	-3.71	-37.361530715	9.93	12.83	6.22	81	9.98432099	CS
52	-2.26	-26.6509433962	8.48	12.83	6.22	86	9.66300971	CS
156	-52.91	-89.4808050059	59.13	59.13	6.22	84	17.1851763	CS
260	-16.26	-72.3309608541	22.48	69.3076	6.22	221	25.89316753	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1720732980	6.22	0	0.00	6.22	6.22	6.22	0
1720646580	6.22	0	0.00	6.22	6.22	6.22	0
1720560180	6.22	0	0.00	6.22	6.22	6.22	0
1720473780	6.22	0	0.00	6.22	6.22	6.22	0
1720214580	6.22	0	0.00	6.22	6.22	6.22	0
1720041780	6.22	0	0.00	6.22	6.22	6.22	0
1719955380	6.22	0	0.00	6.22	6.22	6.22	0
1719868980	6.22	-6.61	-51.52	6.22	6.22	6.22	3
1719610200	12.83	0	0.00	12.83	12.83	12.83	0
1719523800	12.83	0	0.00	12.83	12.83	12.83	0
1719437400	12.83	0	0.00	12.83	12.83	12.83	0
1719351000	12.83	0	0.00	12.83	12.83	12.83	0
1719264600	12.83	0	0.00	12.83	12.83	12.83	0
1719005400	12.83	0	0.00	12.83	12.83	12.83	0
1718919000	12.83	0	0.00	12.83	12.83	12.83	0
1718746200	12.83	0	0.00	12.83	12.83	12.83	0
1718659800	12.83	0	0.00	12.83	12.83	12.83	0
1718400600	12.83	0	0.00	12.83	12.83	12.83	0
1718314200	12.83	0	0.00	12.83	12.83	12.83	0
1718227800	12.83	0	0.00	12.83	12.83	12.83	0
1718141400	12.83	0	0.00	12.83	12.83	12.83	0
1718055000	12.83	0	0.00	12.83	12.83	12.83	0
1717795800	12.83	0	0.00	12.83	12.83	12.83	0
1717709400	12.83	0	0.00	12.83	12.83	12.83	0
1717623000	12.83	0	0.00	12.83	12.83	12.83	0
1717536600	12.83	0	0.00	12.83	12.83	12.83	0
1717450200	12.83	0	0.00	12.83	12.83	12.83	0
1717191000	12.83	0	0.00	12.83	12.83	12.83	0
1717104600	12.83	0	0.00	12.83	12.83	12.83	0
1717018200	12.83	0	0.00	12.83	12.83	12.83	0
1716931800	12.83	0	0.00	12.83	12.83	12.83	0
1716586200	12.83	0	0.00	12.83	12.83	12.83	0
1716499800	12.83	0	0.00	12.83	12.83	12.83	0
1716413400	12.83	0	0.00	12.83	12.83	12.83	0
1716327000	12.83	0	0.00	12.83	12.83	12.83	0
1716240600	12.83	0	0.00	12.83	12.83	12.83	0
1715981400	12.83	0	0.00	12.83	12.83	12.83	0
1715895000	12.83	0	0.00	12.83	12.83	12.83	0
1715808600	12.83	0	0.00	12.83	12.83	12.83	0
1715722200	12.83	0	0.00	12.83	12.83	12.83	0
1715635800	12.83	0	0.00	12.83	12.83	12.83	0
1715376600	12.83	0	0.00	12.83	12.83	12.83	0
1715290200	12.83	0	0.00	12.83	12.83	12.83	0
1715203800	12.83	0	0.00	12.83	12.83	12.83	0
1715117400	12.83	0	0.00	12.83	12.83	12.83	0
1715031000	12.83	0	0.00	12.83	12.83	12.83	0
1714771800	12.83	0	0.00	12.83	12.83	12.83	0
1714685400	12.83	0	0.00	12.83	12.83	12.83	0
1714599000	12.83	0	0.00	12.83	12.83	12.83	0
1714512600	12.83	0	0.00	12.83	12.83	12.83	0
1714397400	12.83	0	0.00	12.83	12.83	12.83	0
1714138200	12.83	0	0.00	12.83	12.83	12.83	0
1714051800	12.83	0	0.00	12.83	12.83	12.83	0
1713965400	12.83	0	0.00	12.83	12.83	12.83	0
1713879000	12.83	0	0.00	12.83	12.83	12.83	0
1713792600	12.83	0	0.00	12.83	12.83	12.83	0
1713533400	12.83	0	0.00	12.83	12.83	12.83	0
1713447000	12.83	0	0.00	12.83	12.83	12.83	0
1713360600	12.83	0	0.00	12.83	12.83	12.83	0
1713274200	12.83	0	0.00	12.83	12.83	12.83	0
1713187800	12.83	0	0.00	12.83	12.83	12.83	0
1712928600	12.83	0	0.00	12.83	12.83	12.83	0

Manz Automation (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions