Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 1.85 | 1.85 | 1.85 | 191 | 1.85 | CS |
| 4 | 0.07 | 3.93258426966 | 1.78 | 1.9 | 1.75 | 2622 | 1.79817163 | CS |
| 12 | 0.05 | 2.77777777778 | 1.8 | 1.9 | 1.675 | 1808 | 1.80888407 | CS |
| 26 | 0.14 | 8.18713450292 | 1.71 | 1.9 | 1.39 | 3694 | 1.69611545 | CS |
| 52 | 0.25 | 15.625 | 1.6 | 1.9 | 1.31 | 2855 | 1.67115054 | CS |
| 156 | -0.409 | -18.1053563524 | 2.259 | 2.32 | 1.31 | 3428 | 1.76483713 | CS |
| 260 | 0.05 | 2.77777777778 | 1.8 | 2.359 | 1.23 | 4036 | 1.72523116 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732919340 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 0 |
| 1732746540 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 250 |
| 1732659960 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 0 |
| 1732573560 | 1.85 | 0.05 | 2.78 | 1.85 | 1.85 | 1.85 | 131 |
| 1732314000 | 1.8 | 0.05 | 2.86 | 1.9 | 1.9 | 1.8 | 3500 |
| 1732227840 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1732141440 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1732055040 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1731968640 | 1.75 | -0.15 | -7.89 | 1.8 | 1.8 | 1.75 | 10392 |
| 1731709260 | 1.9 | 0.05 | 2.70 | 1.85 | 1.9 | 1.85 | 3102 |
| 1731623160 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 0 |
| 1731536760 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 3000 |
| 1731450000 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 0 |
| 1731363600 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 0 |
| 1731104400 | 1.85 | 0.07 | 3.93 | 1.85 | 1.85 | 1.85 | 200 |
| 1731018480 | 1.78 | 0 | 0.00 | 1.78 | 1.78 | 1.78 | 0 |
| 1730932080 | 1.78 | 0 | 0.00 | 1.78 | 1.78 | 1.78 | 0 |
| 1730845680 | 1.78 | -0.02 | -1.11 | 1.78 | 1.78 | 1.78 | 400 |
| 1730755500 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1730496300 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1730409900 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1730323500 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 1000 |
| 1730237280 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1730150880 | 1.8 | 0.13 | 7.46 | 1.8 | 1.8 | 1.8 | 150 |
| 1729891200 | 1.675 | 0 | 0.00 | 1.675 | 1.675 | 1.675 | 0 |
| 1729804800 | 1.675 | 0 | 0.00 | 1.675 | 1.675 | 1.675 | 0 |
| 1729718400 | 1.675 | 0 | 0.00 | 1.675 | 1.675 | 1.675 | 0 |
| 1729632000 | 1.675 | 0 | 0.00 | 1.675 | 1.675 | 1.675 | 0 |
| 1729545600 | 1.675 | -0.18 | -9.46 | 1.675 | 1.675 | 1.675 | 100 |
| 1729286400 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 0 |
| 1729200000 | 1.85 | 0.05 | 2.78 | 1.85 | 1.85 | 1.85 | 300 |
| 1729114020 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1729027620 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1728941220 | 1.8 | -0.05 | -2.70 | 1.8 | 1.8 | 1.8 | 2000 |
| 1728681960 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 0 |
| 1728595560 | 1.85 | 0.05 | 2.78 | 1.8 | 1.85 | 1.8 | 3300 |
| 1728508800 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1728422400 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1728336000 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1728076800 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1727990400 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1727904000 | 1.8 | 0.06 | 3.39 | 1.8 | 1.8 | 1.8 | 1000 |
| 1727817780 | 1.7409 | 0 | 0.00 | 1.7409 | 1.7409 | 1.7409 | 0 |
| 1727731380 | 1.7409 | -0.11 | -5.89 | 1.7409 | 1.7409 | 1.7409 | 140 |
| 1727472600 | 1.8499 | 0 | 0.00 | 1.8499 | 1.8499 | 1.8499 | 0 |
| 1727386200 | 1.8499 | 0 | 0.00 | 1.8499 | 1.8499 | 1.8499 | 0 |
| 1727299740 | 1.8499 | 0 | 0.00 | 1.8499 | 1.8499 | 1.8499 | 0 |
| 1727213340 | 1.8499 | 0 | 0.00 | 1.8499 | 1.8499 | 1.8499 | 0 |
| 1727126940 | 1.8499 | 0 | 0.00 | 1.8499 | 1.8499 | 1.8499 | 0 |
| 1726867740 | 1.8499 | 0 | 0.00 | 1.8499 | 1.8499 | 1.8499 | 0 |
| 1726781340 | 1.8499 | 0 | 0.00 | 1.8499 | 1.8499 | 1.8499 | 0 |
| 1726694940 | 1.8499 | 0 | 0.00 | 1.8499 | 1.8499 | 1.8499 | 0 |
| 1726608540 | 1.8499 | 0 | 0.00 | 1.8499 | 1.8499 | 1.8499 | 0 |
| 1726522140 | 1.8499 | 0 | 0.00 | 1.8499 | 1.8499 | 1.8499 | 0 |
| 1726262940 | 1.8499 | 0.05 | 2.77 | 1.8499 | 1.8499 | 1.8499 | 3695 |
| 1726176360 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1726089960 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1726003560 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1725917160 | 1.8 | 0 | 0.01 | 1.8 | 1.8 | 1.8 | 1700 |
| 1725658020 | 1.7999 | 0.15 | 9.08 | 1.7999 | 1.7999 | 1.7999 | 300 |
| 1725571440 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1725485040 | 1.65 | -0.05 | -2.94 | 1.65 | 1.65 | 1.65 | 1000 |
| 1725373800 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
