We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.1 | 5.26315789474 | 1.9 | 2 | 1.55 | 1150 | 1.99130435 | CS |
4 | 0.25 | 14.2857142857 | 1.75 | 2 | 1.5 | 700 | 1.96964286 | CS |
12 | 0.15 | 8.10810810811 | 1.85 | 2 | 1.5 | 1880 | 1.82240737 | CS |
26 | 0.3 | 17.6470588235 | 1.7 | 2 | 1.39 | 1886 | 1.74109143 | CS |
52 | 0.435 | 27.7955271565 | 1.565 | 2 | 1.39 | 2932 | 1.68098241 | CS |
156 | -0.22 | -9.90990990991 | 2.22 | 2.25 | 1.31 | 3333 | 1.74942517 | CS |
260 | 0.3475 | 21.0287443268 | 1.6525 | 2.359 | 1.23 | 4002 | 1.72395947 | CS |
Symbol | Price | Vol. |
---|---|---|
GRLFGreen Leaf Innovations Inc (PK) | $ 0.0002 (100.00%) | 228.93M |
GMPRGourmet Provisions International Corporation (PK) | $ 0.000001 (-99.00%) | 164.82M |
HMBLHUMBL Inc (PK) | $ 0.0007 (16.67%) | 154.01M |
THBDThird Bench Inc (PK) | $ 0.0001 (-33.33%) | 133.1M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.0028 (-6.67%) | 110.11M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions