We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 3.17 | 3.17 | 3.17 | 100 | 3.17 | CS |
| 4 | -0.33 | -9.42857142857 | 3.5 | 3.5 | 3.0936 | 800 | 3.24918333 | CS |
| 12 | 0.01 | 0.316455696203 | 3.16 | 3.63 | 3.06 | 6722 | 3.14758591 | CS |
| 26 | -0.395 | -11.079943899 | 3.565 | 3.82 | 3.06 | 2254 | 3.23411834 | CS |
| 52 | -0.565 | -15.1271753681 | 3.735 | 4.14 | 3.06 | 3072 | 3.47349389 | CS |
| 156 | -1.455 | -31.4594594595 | 4.625 | 5.82 | 3.06 | 3142 | 4.23638721 | CS |
| 260 | -2.15 | -40.4135338346 | 5.32 | 5.82 | 2.69 | 2781 | 4.24008021 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733178540 | 3.17 | 0 | 0.00 | 3.17 | 3.17 | 3.17 | 0 |
| 1732919340 | 3.17 | 0 | 0.00 | 3.17 | 3.17 | 3.17 | 0 |
| 1732746540 | 3.17 | 0 | 0.00 | 3.17 | 3.17 | 3.17 | 0 |
| 1732660140 | 3.17 | 0.08 | 2.47 | 3.17 | 3.17 | 3.17 | 100 |
| 1732573200 | 3.0936 | 0 | 0.00 | 3.0936 | 3.0936 | 3.0936 | 0 |
| 1732314000 | 3.0936 | 0 | 0.00 | 3.0936 | 3.0936 | 3.0936 | 0 |
| 1732227600 | 3.0936 | 0 | 0.00 | 3.0936 | 3.0936 | 3.0936 | 0 |
| 1732141200 | 3.0936 | 0 | 0.00 | 3.0936 | 3.0936 | 3.0936 | 0 |
| 1732054800 | 3.0936 | 0 | 0.00 | 3.0936 | 3.0936 | 3.0936 | 0 |
| 1731968400 | 3.0936 | 0 | 0.00 | 3.0936 | 3.0936 | 3.0936 | 0 |
| 1731709200 | 3.0936 | 0 | 0.00 | 3.0936 | 3.0936 | 3.0936 | 0 |
| 1731622800 | 3.0936 | -0.41 | -11.61 | 3.0936 | 3.0936 | 3.0936 | 1400 |
| 1731536400 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1731450000 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1731363600 | 3.5 | 0.3 | 9.31 | 3.5 | 3.5 | 3.5 | 900 |
| 1731100800 | 3.202 | 0 | 0.00 | 3.202 | 3.202 | 3.202 | 0 |
| 1731014400 | 3.202 | 0 | 0.00 | 3.202 | 3.202 | 3.202 | 0 |
| 1730928000 | 3.202 | 0 | 0.00 | 3.202 | 3.202 | 3.202 | 0 |
| 1730841600 | 3.202 | 0 | 0.00 | 3.202 | 3.202 | 3.202 | 0 |
| 1730755200 | 3.202 | 0 | 0.00 | 3.202 | 3.202 | 3.202 | 0 |
| 1730496000 | 3.202 | 0 | 0.00 | 3.202 | 3.202 | 3.202 | 0 |
| 1730409600 | 3.202 | 0 | 0.00 | 3.202 | 3.202 | 3.202 | 0 |
| 1730323200 | 3.202 | 0 | 0.00 | 3.202 | 3.202 | 3.202 | 0 |
| 1730236800 | 3.202 | 0 | 0.00 | 3.202 | 3.202 | 3.202 | 0 |
| 1730150400 | 3.202 | 0 | 0.00 | 3.202 | 3.202 | 3.202 | 0 |
| 1729891200 | 3.202 | 0 | 0.00 | 3.202 | 3.202 | 3.202 | 0 |
| 1729804800 | 3.202 | 0 | 0.00 | 3.202 | 3.202 | 3.202 | 0 |
| 1729718400 | 3.202 | 0 | 0.00 | 3.202 | 3.202 | 3.202 | 0 |
| 1729632000 | 3.202 | 0 | 0.00 | 3.202 | 3.202 | 3.202 | 0 |
| 1729545600 | 3.202 | 0 | 0.00 | 3.202 | 3.202 | 3.202 | 0 |
| 1729286400 | 3.202 | 0 | 0.00 | 3.202 | 3.202 | 3.202 | 0 |
| 1729200000 | 3.202 | -0.18 | -5.27 | 3.202 | 3.202 | 3.202 | 100 |
| 1729114020 | 3.38 | 0 | 0.00 | 3.38 | 3.38 | 3.38 | 0 |
| 1729027620 | 3.38 | 0 | 0.00 | 3.38 | 3.38 | 3.38 | 0 |
| 1728941220 | 3.38 | 0.29 | 9.39 | 3.38 | 3.38 | 3.38 | 100 |
| 1728682200 | 3.09 | 0 | 0.00 | 3.09 | 3.09 | 3.09 | 0 |
| 1728595800 | 3.09 | 0 | 0.00 | 3.09 | 3.09 | 3.09 | 0 |
| 1728509400 | 3.09 | 0 | 0.00 | 3.09 | 3.09 | 3.09 | 0 |
| 1728423000 | 3.09 | 0 | 0.00 | 3.09 | 3.09 | 3.09 | 0 |
| 1728336600 | 3.09 | 0 | 0.00 | 3.09 | 3.09 | 3.09 | 0 |
| 1728077400 | 3.09 | 0 | 0.00 | 3.09 | 3.09 | 3.09 | 0 |
| 1727991000 | 3.09 | 0 | 0.00 | 3.09 | 3.09 | 3.09 | 0 |
| 1727904600 | 3.09 | 0 | 0.00 | 3.09 | 3.09 | 3.09 | 0 |
| 1727818200 | 3.09 | 0 | 0.00 | 3.09 | 3.09 | 3.09 | 0 |
| 1727731800 | 3.09 | 0 | 0.00 | 3.09 | 3.09 | 3.09 | 0 |
| 1727472600 | 3.09 | 0 | 0.00 | 3.09 | 3.09 | 3.09 | 0 |
| 1727386200 | 3.09 | 0 | 0.00 | 3.09 | 3.09 | 3.09 | 0 |
| 1727299200 | 3.09 | 0 | 0.00 | 3.09 | 3.09 | 3.09 | 0 |
| 1727212800 | 3.09 | 0 | 0.00 | 3.09 | 3.09 | 3.09 | 0 |
| 1727126400 | 3.09 | 0 | 0.00 | 3.09 | 3.09 | 3.09 | 0 |
| 1726867200 | 3.09 | -0.21 | -6.22 | 3.23 | 3.23 | 3.09 | 14773 |
| 1726781220 | 3.295 | 0.22 | 6.98 | 3.43 | 3.59 | 3.295 | 18500 |
| 1726694640 | 3.08 | 0 | 0.00 | 3.08 | 3.08 | 3.08 | 0 |
| 1726608240 | 3.08 | 0.02 | 0.65 | 3.63 | 3.63 | 3.08 | 29821 |
| 1726522140 | 3.06 | 0 | 0.00 | 3.06 | 3.06 | 3.06 | 0 |
| 1726262940 | 3.06 | 0 | 0.00 | 3.06 | 3.06 | 3.06 | 0 |
| 1726176540 | 3.06 | 0 | 0.00 | 3.06 | 3.06 | 3.06 | 0 |
| 1726090140 | 3.06 | -0.54 | -15.00 | 3.16 | 3.16 | 3.06 | 1524 |
| 1726003560 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.6 | 0 |
| 1725917160 | 3.6 | -0.05 | -1.37 | 3.55 | 3.6 | 3.55 | 910 |
| 1725658080 | 3.65 | 0 | 0.00 | 3.65 | 3.65 | 3.65 | 0 |
| 1725571680 | 3.65 | 0 | 0.00 | 3.65 | 3.65 | 3.65 | 0 |
| 1725485280 | 3.65 | 0 | 0.00 | 3.65 | 3.65 | 3.65 | 0 |
| 1725398880 | 3.65 | 0.15 | 4.29 | 3.55 | 3.65 | 3.55 | 2027 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
