ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Maquia Capital Acquisition Corporation (QX)

Maquia Capital Acquisition Corporation (QX) (MAQC)

11.31
0.00
(0.00%)
Closed February 15 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
4-0.01-0.088339222614811.3211.3211.31207111.31CS
12-0.09-0.78947368421111.411.611.1270811.29562585CS
260.262.3529411764711.0511.610.71180111.23180373CS
5210.82117.647058820.5111.60.51240211.28156903CS
15610.82117.647058820.5111.60.51225211.28156903CS
26010.82117.647058820.5111.60.51212011.28156903CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
173957184011.3100.0011.3111.3111.310
173948544011.3100.0011.3111.3111.310
173939904011.3100.0011.3111.3111.310
173931264011.3100.0011.3111.3111.310
173922624011.3100.0011.3111.3111.310
173896704011.3100.0011.3111.3111.310
173888064011.3100.0011.3111.3111.310
173879424011.3100.0011.3111.3111.310
173870784011.3100.0011.3111.3111.310
173862144011.3100.0011.3111.3111.310
173836224011.3100.0011.3111.3111.310
173827584011.3100.0011.3111.3111.310
173818944011.3100.0011.3111.3111.310
173810304011.3100.0011.3111.3111.310
173801664011.3100.0011.3111.3111.310
173775744011.310.010.0911.3211.3211.312071
173767092011.300.0011.311.311.30
173758452011.300.0011.311.311.30
173749812011.300.0011.311.311.30
173715252011.300.0011.311.311.30
173706612011.300.0011.311.311.30
173697972011.30.020.1811.311.311.34400
173689332011.2800.0011.2811.2811.280
173680692011.2800.0011.2811.2811.280
173654772011.28-0.01-0.0911.27111.311.2712171
173637516011.2900.0011.2911.2911.290
173628876011.2900.0011.2911.2911.290
173620236011.290.191.7111.2911.2911.29100
173594298011.1-0.01-0.0911.111.111.1900
173585670011.110.010.0911.211.211.111100
173568396011.1-0.16-1.4211.2511.2511.14100
173559774011.26-0.02-0.1811.2311.2611.22739
173533800011.2800.0411.2811.30511.2712200
173525202011.2750.121.0311.2511.3511.253100
173507820011.16-0.2-1.7611.157511.161311.114307
173499240011.36-0.01-0.0911.3711.3711.36500
173473320011.3700.0011.3711.3711.370
173464680011.370.010.0911.3811.3811.223139
173456094011.360.10.8911.3611.3811.361100
173447436011.26-0.1-0.8811.3611.3611.222571
173438814011.36-0.06-0.5311.3611.3611.36100
173412894011.420.020.1811.411.4211.41200
173404230011.400.0011.411.411.40
173395590011.40.050.4411.411.4811.44990
173386920011.3500.0011.3511.3511.350
173378280011.35-0.1-0.8711.4511.4511.35717
173352360011.450.10.8811.4511.4511.452100
173343738011.3500.0011.3511.3511.350
173335098011.3500.0011.3511.3511.352800
173326470011.35-0.04-0.3511.3511.3511.353705
173317818011.390.575.2711.411.611.314181
173291934010.8200.0010.8210.8210.820
173274654010.8200.0010.8210.8210.820
173266014010.8200.0010.8210.8210.820
173257374010.8200.0010.8210.8210.820
173231454010.8200.0010.8210.8210.820
173222814010.8200.0010.8210.8210.820
173214174010.82-0.01-0.0910.8210.8210.82201
173202660010.8300.0010.8310.8310.830
173194020010.8300.0010.8310.8310.830
173168100010.8300.0010.8310.8310.830

MAQC Financials

Financials