We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.105 | -0.922671353251 | 11.38 | 11.38 | 11.11 | 2649 | 11.25554367 | CS |
| 4 | -0.125 | -1.09649122807 | 11.4 | 11.6 | 11.11 | 2416 | 11.34174785 | CS |
| 12 | 0.565 | 5.27544351074 | 10.71 | 11.6 | 10.71 | 1970 | 11.24569502 | CS |
| 26 | 0.075 | 0.669642857143 | 11.2 | 11.6 | 10.71 | 2410 | 11.29052673 | CS |
| 52 | 10.765 | 2110.78431373 | 0.51 | 11.6 | 0.51 | 2265 | 11.29052673 | CS |
| 156 | 10.765 | 2110.78431373 | 0.51 | 11.6 | 0.51 | 2059 | 11.29052673 | CS |
| 260 | 10.765 | 2110.78431373 | 0.51 | 11.6 | 0.51 | 1857 | 11.29052673 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735252020 | 11.275 | 0.12 | 1.03 | 11.25 | 11.35 | 11.25 | 3100 |
| 1735078200 | 11.16 | -0.2 | -1.76 | 11.1575 | 11.1613 | 11.11 | 4307 |
| 1734992400 | 11.36 | -0.01 | -0.09 | 11.37 | 11.37 | 11.36 | 500 |
| 1734733200 | 11.37 | 0 | 0.00 | 11.37 | 11.37 | 11.37 | 0 |
| 1734646800 | 11.37 | 0.01 | 0.09 | 11.38 | 11.38 | 11.22 | 3139 |
| 1734560940 | 11.36 | 0.1 | 0.89 | 11.36 | 11.38 | 11.36 | 1100 |
| 1734474360 | 11.26 | -0.1 | -0.88 | 11.36 | 11.36 | 11.22 | 2571 |
| 1734388140 | 11.36 | -0.06 | -0.53 | 11.36 | 11.36 | 11.36 | 100 |
| 1734128940 | 11.42 | 0.02 | 0.18 | 11.4 | 11.42 | 11.4 | 1200 |
| 1734042300 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1733955900 | 11.4 | 0.05 | 0.44 | 11.4 | 11.48 | 11.4 | 4990 |
| 1733869200 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 0 |
| 1733782800 | 11.35 | -0.1 | -0.87 | 11.45 | 11.45 | 11.35 | 717 |
| 1733523600 | 11.45 | 0.1 | 0.88 | 11.45 | 11.45 | 11.45 | 2100 |
| 1733437380 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 0 |
| 1733350980 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 2800 |
| 1733264700 | 11.35 | -0.04 | -0.35 | 11.35 | 11.35 | 11.35 | 3705 |
| 1733178180 | 11.39 | 0.57 | 5.27 | 11.4 | 11.6 | 11.31 | 4181 |
| 1732919340 | 10.82 | 0 | 0.00 | 10.82 | 10.82 | 10.82 | 0 |
| 1732746540 | 10.82 | 0 | 0.00 | 10.82 | 10.82 | 10.82 | 0 |
| 1732660140 | 10.82 | 0 | 0.00 | 10.82 | 10.82 | 10.82 | 0 |
| 1732573740 | 10.82 | 0 | 0.00 | 10.82 | 10.82 | 10.82 | 0 |
| 1732314540 | 10.82 | 0 | 0.00 | 10.82 | 10.82 | 10.82 | 0 |
| 1732228140 | 10.82 | 0 | 0.00 | 10.82 | 10.82 | 10.82 | 0 |
| 1732141740 | 10.82 | -0.01 | -0.09 | 10.82 | 10.82 | 10.82 | 201 |
| 1732055160 | 10.83 | 0 | 0.00 | 10.83 | 10.83 | 10.83 | 0 |
| 1731968760 | 10.83 | 0 | 0.00 | 10.83 | 10.83 | 10.83 | 0 |
| 1731709560 | 10.83 | 0 | 0.00 | 10.83 | 10.83 | 10.83 | 0 |
| 1731623160 | 10.83 | 0 | 0.00 | 10.83 | 10.83 | 10.83 | 0 |
| 1731536760 | 10.83 | -0.01 | -0.09 | 10.83 | 10.83 | 10.83 | 220 |
| 1731450540 | 10.8399 | 0 | 0.00 | 10.8399 | 10.8399 | 10.8399 | 0 |
| 1731364140 | 10.8399 | 0 | 0.00 | 10.8399 | 10.8399 | 10.8399 | 0 |
| 1731104940 | 10.8399 | 0 | 0.00 | 10.8399 | 10.8399 | 10.8399 | 0 |
| 1731018540 | 10.8399 | -0.04 | -0.37 | 10.8399 | 10.8399 | 10.8399 | 197 |
| 1730928300 | 10.88 | 0 | 0.00 | 10.88 | 10.88 | 10.88 | 0 |
| 1730841900 | 10.88 | 0 | 0.00 | 10.88 | 10.88 | 10.88 | 0 |
| 1730755500 | 10.88 | 0 | 0.00 | 10.88 | 10.88 | 10.88 | 0 |
| 1730496300 | 10.88 | 0 | 0.00 | 10.88 | 10.88 | 10.88 | 0 |
| 1730409900 | 10.88 | 0 | 0.00 | 10.88 | 10.88 | 10.88 | 0 |
| 1730323500 | 10.88 | 0 | 0.00 | 10.88 | 10.88 | 10.88 | 0 |
| 1730237100 | 10.88 | 0 | 0.00 | 10.88 | 10.88 | 10.88 | 0 |
| 1730150700 | 10.88 | 0 | 0.00 | 10.88 | 10.88 | 10.88 | 0 |
| 1729891500 | 10.88 | 0 | 0.00 | 10.88 | 10.88 | 10.88 | 0 |
| 1729805100 | 10.88 | 0 | 0.00 | 10.88 | 10.88 | 10.88 | 0 |
| 1729718700 | 10.88 | 0 | 0.00 | 10.88 | 10.88 | 10.88 | 0 |
| 1729632300 | 10.88 | 0 | 0.00 | 10.88 | 10.88 | 10.88 | 0 |
| 1729545900 | 10.88 | 0 | 0.00 | 10.88 | 10.88 | 10.88 | 0 |
| 1729286700 | 10.88 | 0 | 0.00 | 10.88 | 10.88 | 10.88 | 0 |
| 1729200300 | 10.88 | 0 | 0.00 | 10.88 | 10.88 | 10.88 | 0 |
| 1729113900 | 10.88 | 0 | 0.00 | 10.88 | 10.88 | 10.88 | 0 |
| 1729027500 | 10.88 | 0 | 0.00 | 10.88 | 10.88 | 10.88 | 0 |
| 1728941100 | 10.88 | 0 | 0.00 | 10.88 | 10.88 | 10.88 | 0 |
| 1728681900 | 10.88 | 0.17 | 1.59 | 10.88 | 10.88 | 10.88 | 100 |
| 1728595560 | 10.71 | -0.12 | -1.08 | 10.81 | 11 | 10.71 | 4303 |
| 1728508980 | 10.8273 | 0 | 0.00 | 10.8273 | 10.8273 | 10.8273 | 0 |
| 1728422580 | 10.8273 | -0.59 | -5.19 | 10.71 | 10.8273 | 10.71 | 1000 |
| 1728336600 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
| 1728077400 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
| 1727991000 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
| 1727904600 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
| 1727818200 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
| 1727731800 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
| 1727472600 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
