We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0046 | 4.13297394429 | 0.1113 | 0.149 | 0.11 | 361746 | 0.11672466 | CS |
| 4 | -0.0192 | -14.2116950407 | 0.1351 | 0.149 | 0.11 | 287444 | 0.11769164 | CS |
| 12 | -0.0278 | -19.3458594294 | 0.1437 | 0.318 | 0.1011 | 591130 | 0.14790196 | CS |
| 26 | -0.1541 | -57.0740740741 | 0.27 | 0.429 | 0.1011 | 666118 | 0.20708729 | CS |
| 52 | -0.1541 | -57.0740740741 | 0.27 | 0.429 | 0.1011 | 666118 | 0.20708729 | CS |
| 156 | -0.1541 | -57.0740740741 | 0.27 | 0.429 | 0.1011 | 666118 | 0.20708729 | CS |
| 260 | -0.1541 | -57.0740740741 | 0.27 | 0.429 | 0.1011 | 666118 | 0.20708729 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721337960 | 0.1159 | 0.0009 | 0.78 | 0.1151 | 0.125 | 0.1126 | 234614 |
| 1721251320 | 0.115 | -0.0055 | -4.56 | 0.1205 | 0.127 | 0.115 | 310057 |
| 1721164920 | 0.1205 | 0.0025 | 2.12 | 0.12 | 0.1338 | 0.115 | 160572 |
| 1721078940 | 0.118 | 0.00355 | 3.10 | 0.125 | 0.149 | 0.1158 | 983764 |
| 1720819200 | 0.11445 | 0.00435 | 3.95 | 0.1102 | 0.1199 | 0.1101 | 234772 |
| 1720733280 | 0.1101 | -0.0013 | -1.17 | 0.1113 | 0.1157 | 0.11 | 119564 |
| 1720646880 | 0.1114 | -0.0037 | -3.21 | 0.1199 | 0.1199 | 0.111 | 330854 |
| 1720560540 | 0.1151 | -0.0049 | -4.08 | 0.1151 | 0.12 | 0.1151 | 45090 |
| 1720473600 | 0.12 | 0.0052 | 4.53 | 0.1132 | 0.125 | 0.1116 | 209272 |
| 1720214640 | 0.1148 | -0.0099 | -7.94 | 0.1111 | 0.13 | 0.1111 | 751967 |
| 1720041000 | 0.1247 | 0.0119 | 10.55 | 0.1248 | 0.1248 | 0.1101 | 75343 |
| 1719955740 | 0.1128 | -0.0068 | -5.69 | 0.1196 | 0.128 | 0.1111 | 956849 |
| 1719868980 | 0.1196 | -0.0044 | -3.55 | 0.1287 | 0.1287 | 0.1165 | 158006 |
| 1719610020 | 0.124 | 0.006 | 5.08 | 0.1199 | 0.1287 | 0.116 | 115852 |
| 1719523200 | 0.118 | -0.004 | -3.28 | 0.1171 | 0.13 | 0.1135 | 209243 |
| 1719437040 | 0.122 | -0.008 | -6.15 | 0.1346999 | 0.1346999 | 0.1176 | 252714 |
| 1719350880 | 0.13 | 0.006 | 4.84 | 0.124 | 0.133 | 0.121 | 74919 |
| 1719264540 | 0.124 | -0.006 | -4.62 | 0.126 | 0.1349 | 0.1207 | 163093 |
| 1719005220 | 0.13 | -0.008 | -5.80 | 0.127 | 0.138 | 0.127 | 78857 |
| 1718918640 | 0.138 | 0 | 0.00 | 0.1351 | 0.14 | 0.1257 | 230647 |
| 1718746140 | 0.138 | -0.0049 | -3.43 | 0.14687 | 0.1498 | 0.135 | 237781 |
| 1718659680 | 0.1429 | 0.0054 | 3.93 | 0.137 | 0.1498 | 0.137 | 133651 |
| 1718400300 | 0.1375 | -0.0012 | -0.87 | 0.1341 | 0.1497 | 0.134 | 206811 |
| 1718314140 | 0.1387 | -0.0013 | -0.93 | 0.133 | 0.1427 | 0.125 | 398872 |
| 1718227380 | 0.14 | 0.0121 | 9.46 | 0.136 | 0.14 | 0.125 | 410283 |
| 1718141340 | 0.1279 | -0.0069 | -5.12 | 0.1316 | 0.136 | 0.1201 | 177998 |
| 1718054880 | 0.1348 | 0.0098 | 7.84 | 0.1348 | 0.1368 | 0.11805 | 432598 |
| 1717795800 | 0.125 | -0.00475 | -3.66 | 0.125 | 0.139 | 0.125 | 329757 |
| 1717709400 | 0.12975 | 0.00475 | 3.80 | 0.1269 | 0.1389 | 0.116 | 563804 |
| 1717622460 | 0.125 | -0.00095 | -0.75 | 0.1288999 | 0.13 | 0.11915 | 264788 |
| 1717536360 | 0.12595 | -0.01095 | -8.00 | 0.1369 | 0.147 | 0.1152 | 638309 |
| 1717450140 | 0.1369 | 0.0019 | 1.41 | 0.14 | 0.1467 | 0.135 | 240826 |
| 1717190940 | 0.135 | -0.0107 | -7.34 | 0.1404 | 0.1458 | 0.132 | 135224 |
| 1717104540 | 0.1457 | -0.0013 | -0.88 | 0.138 | 0.1469 | 0.1343 | 308202 |
| 1717018020 | 0.147 | 0.0109 | 8.01 | 0.1424999 | 0.1497 | 0.1361999 | 193144 |
| 1716931740 | 0.1361 | -0.0019 | -1.38 | 0.137 | 0.1625 | 0.127 | 1071969 |
| 1716585840 | 0.138 | 0.003 | 2.22 | 0.145 | 0.149 | 0.1151 | 697893 |
| 1716499740 | 0.135 | -0.0543 | -28.68 | 0.1839 | 0.1893 | 0.13 | 1438085 |
| 1716412800 | 0.1893 | 0.0116 | 6.53 | 0.164 | 0.22 | 0.164 | 1538868 |
| 1716326940 | 0.1777 | -0.0123 | -6.47 | 0.181 | 0.1999 | 0.153 | 2330099 |
| 1716240180 | 0.19 | 0.0160001 | 9.20 | 0.194 | 0.202 | 0.1703 | 1214159 |
| 1715981340 | 0.1739999 | 0.0539999 | 45.00 | 0.1297 | 0.318 | 0.1172 | 7832778 |
| 1715894940 | 0.12 | -0.0104 | -7.98 | 0.1256 | 0.13075 | 0.1011 | 651262 |
| 1715808000 | 0.1303999 | -0.0161 | -10.99 | 0.14 | 0.1479 | 0.1137 | 1157793 |
| 1715722140 | 0.1465 | 0.0018 | 1.24 | 0.1447 | 0.155 | 0.1212 | 513724 |
| 1715635200 | 0.1447 | 0.0277 | 23.68 | 0.1151 | 0.1477 | 0.1151 | 554276 |
| 1715376000 | 0.117 | -0.013 | -10.00 | 0.1387 | 0.1397 | 0.117 | 455414 |
| 1715289720 | 0.13 | -0.0001 | -0.08 | 0.1375 | 0.148 | 0.12 | 329649 |
| 1715203200 | 0.1301 | -0.02098 | -13.89 | 0.1501 | 0.1529 | 0.13 | 116403 |
| 1715117340 | 0.15108 | 0.03123 | 26.06 | 0.12 | 0.159 | 0.11 | 701377 |
| 1715030940 | 0.11985 | -0.00385 | -3.11 | 0.1274 | 0.1293 | 0.1073 | 475810 |
| 1714771740 | 0.1237 | 0.0028 | 2.32 | 0.1158 | 0.1296 | 0.1156 | 170130 |
| 1714685340 | 0.1209 | -0.0041 | -3.28 | 0.1169 | 0.1282 | 0.1151 | 315543 |
| 1714598400 | 0.125 | -0.01237 | -9.00 | 0.1321 | 0.1499 | 0.1169 | 370681 |
| 1714512600 | 0.13737 | 0.00947 | 7.40 | 0.1279 | 0.1596 | 0.121 | 247053 |
| 1714425720 | 0.1279 | -0.0106 | -7.65 | 0.1385 | 0.1385 | 0.1114 | 329165 |
| 1714166580 | 0.1385 | 0.0085 | 6.54 | 0.1437 | 0.1437 | 0.1219 | 240465 |
| 1714080300 | 0.13 | -0.0137 | -9.53 | 0.1437 | 0.1438 | 0.123 | 808346 |
| 1713994020 | 0.1437 | -0.0103 | -6.69 | 0.15 | 0.155 | 0.1301 | 361324 |
| 1713907740 | 0.154 | -0.0059 | -3.69 | 0.1559 | 0.1598 | 0.1452 | 183500 |
| 1713821340 | 0.1598999 | 0.0100999 | 6.74 | 0.15 | 0.1598999 | 0.1409999 | 172686 |
| 1713561900 | 0.1498 | -0.0099 | -6.20 | 0.1516 | 0.1597 | 0.1419999 | 211846 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
