ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,909.03
-1.11%
US Tech 100
20,634.40
-1.65%
Dow Jones
42,528.36
-0.42%
Brent Oil
77.06
0.00%
Bitcoin
96,931.84
0.03%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Remark Holdings Inc (QX) (MARK)

  7. Remark Holdings Inc (QX) (MARK) Historical

MARK Remark Holdings Inc (QX)

0.105
0.005 (5.00%)
Jan 07 2025 - Closed
Delayed by 15 minutes

MARK Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 07 2025 0.105 0.005 5.00% 0.1005 0.105 0.0926 265,034
Jan 06 2025 0.10 0.00 0.00% 0.1001 0.11 0.0825 460,215
Jan 03 2025 0.10 0.00745 8.05% 0.094 0.10 0.0876 512,710
Jan 02 2025 0.09255 0.00555 6.38% 0.088 0.09313 0.0823 268,183
Dec 31 2024 0.087 0.006 7.41% 0.09 0.0927 0.0801 697,467
Dec 30 2024 0.081 -0.01294 -13.77% 0.10 0.10 0.075 1,192,930
Dec 27 2024 0.093935 0.00334 3.68% 0.091 0.10 0.0871 333,362
Dec 26 2024 0.0906 0.0006 0.67% 0.09 0.0998 0.0855 277,577
Dec 24 2024 0.09 0.00192 2.18% 0.09 0.091 0.084 232,868
Dec 23 2024 0.08808 -0.00107 -1.20% 0.0881 0.092 0.085 309,544
Dec 20 2024 0.08915 -0.00385 -4.14% 0.0999 0.10 0.086 810,754
Dec 19 2024 0.093 -0.0045 -4.62% 0.0931 0.0999 0.093 282,339
Dec 18 2024 0.0975 -0.0005 -0.51% 0.098 0.1045 0.0931 263,389
Dec 17 2024 0.098 -0.0019 -1.90% 0.104 0.1047 0.0915 103,570
Dec 16 2024 0.0999 -0.0051 -4.86% 0.1148 0.1148 0.0912 370,307
Dec 13 2024 0.105 -0.005 -4.55% 0.11 0.11 0.102 205,639
Dec 12 2024 0.11 0.0021 1.95% 0.1079 0.115 0.102 219,648
Dec 11 2024 0.1079 -0.0027 -2.44% 0.1203 0.1203 0.1061 149,952
Dec 10 2024 0.1106 -0.0014 -1.25% 0.11482 0.1243 0.11 460,537
Dec 09 2024 0.112 -0.0032 -2.78% 0.117 0.1244 0.111 172,552
Dec 06 2024 0.1152 0.0011 0.96% 0.113 0.1244 0.113 214,834
Dec 05 2024 0.1141 -0.0106 -8.50% 0.12 0.1248 0.1111 147,626
Dec 04 2024 0.1247 -0.0003 -0.24% 0.1149 0.1297 0.11 219,686
Dec 03 2024 0.125 -0.00771 -5.81% 0.1253 0.1379 0.12 340,207
Dec 02 2024 0.13271 -0.00429 -3.13% 0.14 0.154875 0.1204 607,259
Nov 29 2024 0.137 0.0119 9.51% 0.1251 0.1387 0.1201 175,055
Nov 27 2024 0.1251 0.0121 10.71% 0.12 0.13 0.105 580,395
Nov 26 2024 0.113 0.0016 1.44% 0.15 0.1589 0.1111 936,379
Nov 25 2024 0.1114 0.0159 16.65% 0.0912 0.129 0.0873 482,468
Nov 22 2024 0.0955 0.00035 0.37% 0.0956 0.10 0.086 388,675
Nov 21 2024 0.09515 -0.00485 -4.85% 0.10 0.108 0.0914 289,426
Nov 20 2024 0.10 -0.0008 -0.79% 0.10 0.1089 0.0985 263,385
Nov 19 2024 0.1008 0.0006 0.60% 0.107 0.11 0.10 82,458
Nov 18 2024 0.1002 -0.00996 -9.04% 0.1078 0.1137 0.1001 397,357
Nov 15 2024 0.11016 0.00226 2.09% 0.1079 0.1139 0.1045 58,984
Nov 14 2024 0.1079 -0.002 -1.82% 0.1119 0.1139 0.1031 321,549
Nov 13 2024 0.1099 0.0029 2.71% 0.1147 0.1147 0.107 1,185,288
Nov 12 2024 0.107 0.0017 1.61% 0.1053 0.115 0.105 227,521
Nov 11 2024 0.1053 0.0027 2.63% 0.1027 0.115 0.1027 149,419
Nov 08 2024 0.1026 0.0004 0.39% 0.102 0.1149 0.10 765,525
Nov 07 2024 0.1022 -0.0128 -11.13% 0.115 0.1199 0.102 624,376
Nov 06 2024 0.115 -0.0139 -10.78% 0.1289 0.13 0.1125 390,901
Nov 05 2024 0.1289 0.0089 7.42% 0.1296 0.1296 0.1101 549,261
Nov 04 2024 0.12 0.0099 8.99% 0.1197 0.12624 0.11 324,628
Nov 01 2024 0.1101 -0.0099 -8.25% 0.122 0.122 0.1061 141,435
Oct 31 2024 0.12 0.00 0.00% 0.12 0.127 0.1157 66,968
Oct 30 2024 0.12 0.0072 6.38% 0.12 0.1277 0.1127 152,268
Oct 29 2024 0.1128 0.0017 1.53% 0.12 0.127 0.1011 442,052
Oct 28 2024 0.1111 -0.0035 -3.05% 0.1103 0.1247 0.105 569,427
Oct 25 2024 0.1146 0.0039 3.52% 0.1065 0.12 0.103 858,362
Oct 24 2024 0.1107 0.0046 4.34% 0.113 0.1175 0.1061 307,243
Oct 23 2024 0.1061 0.003 2.91% 0.1031 0.113 0.0861 388,310
Oct 22 2024 0.1031 -0.0116 -10.11% 0.115 0.125 0.103 514,791
Oct 21 2024 0.1147 -0.0003 -0.26% 0.115 0.1429 0.112 535,969
Oct 18 2024 0.115 -0.0061 -5.04% 0.12005 0.122 0.112 347,137
Oct 17 2024 0.1211 -0.00253 -2.05% 0.12436 0.13 0.1156 202,725
Oct 16 2024 0.12363 0.00953 8.35% 0.1199 0.1298 0.1152 162,429
Oct 15 2024 0.1141 0.0021 1.87% 0.112 0.1297 0.111 112,397
Oct 14 2024 0.112 -0.0126 -10.11% 0.1246 0.1348 0.112 189,789
Oct 11 2024 0.1246 -0.0104 -7.70% 0.1401 0.1402 0.1203 378,115
Oct 10 2024 0.135 0.0125 10.20% 0.1225 0.13505 0.1201 545,478

Your Recent History

USOTC
MARK
Remark (QX)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads