ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,544.59
-0.78%
US Tech 100
19,234.40
-0.19%
Dow Jones
40,665.02
-1.29%
Brent Oil
83.925
-0.18%
Bitcoin
64,235.98
0.42%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Remark Holdings Inc (QX) (MARK)

  7. Remark Holdings Inc (QX) (MARK) Historical

MARK Remark Holdings Inc (QX)

0.1159
0.0009 (0.78%)
Jul 18 2024 - Closed
Delayed by 15 minutes

MARK Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 18 2024 0.1159 0.0009 0.78% 0.1151 0.125 0.1126 234,614
Jul 17 2024 0.115 -0.0055 -4.56% 0.1205 0.127 0.115 310,057
Jul 16 2024 0.1205 0.0025 2.12% 0.12 0.1338 0.115 160,572
Jul 15 2024 0.118 0.00355 3.10% 0.125 0.149 0.1158 983,764
Jul 12 2024 0.11445 0.00435 3.95% 0.1102 0.1199 0.1101 234,772
Jul 11 2024 0.1101 -0.0013 -1.17% 0.1113 0.1157 0.11 119,564
Jul 10 2024 0.1114 -0.0037 -3.21% 0.1199 0.1199 0.111 330,854
Jul 09 2024 0.1151 -0.0049 -4.08% 0.1151 0.12 0.1151 45,090
Jul 08 2024 0.12 0.0052 4.53% 0.1132 0.125 0.1116 209,272
Jul 05 2024 0.1148 -0.0099 -7.94% 0.1111 0.13 0.1111 751,967
Jul 03 2024 0.1247 0.0119 10.55% 0.1248 0.1248 0.1101 75,343
Jul 02 2024 0.1128 -0.0068 -5.69% 0.1196 0.128 0.1111 956,849
Jul 01 2024 0.1196 -0.0044 -3.55% 0.1287 0.1287 0.1165 158,006
Jun 28 2024 0.124 0.006 5.08% 0.1199 0.1287 0.116 115,852
Jun 27 2024 0.118 -0.004 -3.28% 0.1171 0.13 0.1135 209,243
Jun 26 2024 0.122 -0.008 -6.15% 0.1347 0.1347 0.1176 252,714
Jun 25 2024 0.13 0.006 4.84% 0.124 0.133 0.121 74,919
Jun 24 2024 0.124 -0.006 -4.62% 0.126 0.1349 0.1207 163,093
Jun 21 2024 0.13 -0.008 -5.80% 0.127 0.138 0.127 78,857
Jun 20 2024 0.138 0.00 0.00% 0.1351 0.14 0.1257 230,647
Jun 18 2024 0.138 -0.0049 -3.43% 0.14687 0.1498 0.135 237,781
Jun 17 2024 0.1429 0.0054 3.93% 0.137 0.1498 0.137 133,651
Jun 14 2024 0.1375 -0.0012 -0.87% 0.1341 0.1497 0.134 206,811
Jun 13 2024 0.1387 -0.0013 -0.93% 0.133 0.1427 0.125 398,872
Jun 12 2024 0.14 0.0121 9.46% 0.136 0.14 0.125 410,283
Jun 11 2024 0.1279 -0.0069 -5.12% 0.1316 0.136 0.1201 177,998
Jun 10 2024 0.1348 0.0098 7.84% 0.1348 0.1368 0.11805 432,598
Jun 07 2024 0.125 -0.00475 -3.66% 0.125 0.139 0.125 329,757
Jun 06 2024 0.12975 0.00475 3.80% 0.1269 0.1389 0.116 563,804
Jun 05 2024 0.125 -0.00095 -0.75% 0.1289 0.13 0.11915 264,788
Jun 04 2024 0.12595 -0.01095 -8.00% 0.1369 0.147 0.1152 638,309
Jun 03 2024 0.1369 0.0019 1.41% 0.14 0.1467 0.135 240,826
May 31 2024 0.135 -0.0107 -7.34% 0.1404 0.1458 0.132 135,224
May 30 2024 0.1457 -0.0013 -0.88% 0.138 0.1469 0.1343 308,202
May 29 2024 0.147 0.0109 8.01% 0.1425 0.1497 0.1362 193,144
May 28 2024 0.1361 -0.0019 -1.38% 0.137 0.1625 0.127 1,071,969
May 24 2024 0.138 0.003 2.22% 0.145 0.149 0.1151 697,893
May 23 2024 0.135 -0.0543 -28.68% 0.1839 0.1893 0.13 1,438,085
May 22 2024 0.1893 0.0116 6.53% 0.164 0.22 0.164 1,538,868
May 21 2024 0.1777 -0.0123 -6.47% 0.181 0.1999 0.153 2,330,099
May 20 2024 0.19 0.016 9.20% 0.194 0.202 0.1703 1,214,159
May 17 2024 0.174 0.054 45.00% 0.1297 0.318 0.1172 7,832,778
May 16 2024 0.12 -0.0104 -7.98% 0.1256 0.13075 0.1011 651,262
May 15 2024 0.1304 -0.0161 -10.99% 0.14 0.1479 0.1137 1,157,793
May 14 2024 0.1465 0.0018 1.24% 0.1447 0.155 0.1212 513,724
May 13 2024 0.1447 0.0277 23.68% 0.1151 0.1477 0.1151 554,276
May 10 2024 0.117 -0.013 -10.00% 0.1387 0.1397 0.117 455,414
May 09 2024 0.13 -0.0001 -0.08% 0.1375 0.148 0.12 329,649
May 08 2024 0.1301 -0.02098 -13.89% 0.1501 0.1529 0.13 116,403
May 07 2024 0.15108 0.03123 26.06% 0.12 0.159 0.11 701,377
May 06 2024 0.11985 -0.00385 -3.11% 0.1274 0.1293 0.1073 475,810
May 03 2024 0.1237 0.0028 2.32% 0.1158 0.1296 0.1156 170,130
May 02 2024 0.1209 -0.0041 -3.28% 0.1169 0.1282 0.1151 315,543
May 01 2024 0.125 -0.01237 -9.00% 0.1321 0.1499 0.1169 370,681
Apr 30 2024 0.13737 0.00947 7.40% 0.1279 0.1596 0.121 247,053
Apr 29 2024 0.1279 -0.0106 -7.65% 0.1385 0.1385 0.1114 329,165
Apr 26 2024 0.1385 0.0085 6.54% 0.1437 0.1437 0.1219 240,465
Apr 25 2024 0.13 -0.0137 -9.53% 0.1437 0.1438 0.123 808,346
Apr 24 2024 0.1437 -0.0103 -6.69% 0.15 0.155 0.1301 361,324
Apr 23 2024 0.154 -0.0059 -3.69% 0.1559 0.1598 0.1452 183,500
Apr 22 2024 0.1599 0.0101 6.74% 0.15 0.1599 0.141 172,686

Your Recent History

USOTC
MARK
Remark (QX)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved