We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.58 | -3.01298701299 | 19.25 | 21.39 | 18.31 | 4974 | 18.76421004 | CS |
| 4 | -0.29 | -1.52953586498 | 18.96 | 21.39 | 18 | 3783 | 18.72397214 | CS |
| 12 | 1.57 | 9.18128654971 | 17.1 | 21.39 | 16.988 | 4290 | 19.04617048 | CS |
| 26 | 1.488 | 8.66022581772 | 17.182 | 21.39 | 15.44 | 5280 | 17.59669067 | CS |
| 52 | 1.88 | 11.1971411554 | 16.79 | 21.39 | 14.187 | 12579 | 16.28457286 | CS |
| 156 | 9.97 | 114.597701149 | 8.7 | 21.39 | 7.64 | 12031 | 16.47006508 | CS |
| 260 | 12.62 | 208.595041322 | 6.05 | 21.39 | 4.2783 | 11976 | 13.16443994 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721337960 | 18.67 | 0.36 | 1.97 | 19.7952 | 19.7952 | 18.668 | 1816 |
| 1721251320 | 18.31 | -1.19 | -6.10 | 21.39 | 21.39 | 18.31 | 8723 |
| 1721164920 | 19.5 | 0.56 | 2.94 | 19.3 | 19.5 | 19.3 | 3977 |
| 1721078940 | 18.9425 | 0.24 | 1.26 | 18.6 | 19.376 | 18.6 | 7767 |
| 1720819200 | 18.706 | 0.03 | 0.16 | 18.71 | 18.71 | 18.52 | 1312 |
| 1720733280 | 18.676 | -0.29 | -1.53 | 19.25 | 19.25 | 18.5 | 3090 |
| 1720646880 | 18.966 | 0.28 | 1.50 | 18.33 | 19.12 | 18.33 | 12183 |
| 1720560540 | 18.686 | -0.38 | -2.00 | 19.5 | 19.5 | 18.686 | 1433 |
| 1720473600 | 19.068 | -0.33 | -1.69 | 19.25 | 19.4 | 19.068 | 3102 |
| 1720214640 | 19.395 | 0.43 | 2.24 | 19.25 | 19.395 | 18.97 | 1435 |
| 1720041000 | 18.97 | -0.21 | -1.09 | 19.18 | 19.18 | 18.97 | 1261 |
| 1719955740 | 19.18 | 0.91 | 4.97 | 18.116 | 19.256 | 18.116 | 2387 |
| 1719868980 | 18.272 | -0.3 | -1.64 | 18.928 | 18.928 | 18.252 | 2687 |
| 1719610020 | 18.5762 | 0.08 | 0.43 | 19.12 | 19.12 | 18 | 1861 |
| 1719523200 | 18.496 | 0.25 | 1.35 | 18.25 | 18.5 | 18.25 | 2966 |
| 1719437040 | 18.25 | -0.4 | -2.14 | 18.9 | 19.12 | 18.25 | 1475 |
| 1719350880 | 18.65 | 0.29 | 1.61 | 18.28 | 18.83 | 18.28 | 2179 |
| 1719264540 | 18.355 | -0.06 | -0.33 | 18.142 | 18.355 | 18.142 | 8555 |
| 1719005220 | 18.415 | -0.13 | -0.68 | 18.628 | 18.628 | 18.415 | 1136 |
| 1718918640 | 18.542 | -0.63 | -3.29 | 18.96 | 18.96 | 18.34 | 4343 |
| 1718746140 | 19.172 | 0.5 | 2.68 | 19.168 | 19.172 | 18.57 | 5185 |
| 1718659680 | 18.672 | -0.55 | -2.85 | 18.98 | 19.126 | 18.656 | 2314 |
| 1718400300 | 19.22 | 0.39 | 2.08 | 18.5 | 19.624 | 18.5 | 3142 |
| 1718314140 | 18.828 | -0.59 | -3.03 | 19 | 19 | 18.828 | 1305 |
| 1718227380 | 19.416 | 0.42 | 2.19 | 19.624 | 19.624 | 18.916 | 3165 |
| 1718141340 | 19 | 0 | 0.00 | 18.858 | 19.048 | 18.858 | 3113 |
| 1718054880 | 19 | 0 | 0.00 | 19.5 | 19.5 | 18.798 | 2500 |
| 1717795800 | 19 | 0.19 | 1.03 | 19.3575 | 19.3575 | 19 | 1120 |
| 1717709400 | 18.806 | -0.17 | -0.89 | 19.12 | 19.274 | 18.806 | 3192 |
| 1717622460 | 18.974 | -0.56 | -2.85 | 19.2 | 19.2 | 18.892 | 38617 |
| 1717536360 | 19.53 | 0.03 | 0.15 | 19.5 | 20.06 | 19.25 | 3560 |
| 1717450140 | 19.5 | -0.4 | -2.01 | 20.15 | 20.15 | 19.5 | 8860 |
| 1717190940 | 19.9 | 0.48 | 2.47 | 20.35 | 20.35 | 19.392 | 1712 |
| 1717104540 | 19.42 | -0.36 | -1.82 | 19.6 | 19.6 | 19.405 | 1834 |
| 1717018020 | 19.78 | -0.02 | -0.10 | 19.75 | 20.068 | 19.25 | 3897 |
| 1716931740 | 19.8 | -0.03 | -0.14 | 20.32 | 20.32 | 19.73 | 14152 |
| 1716585840 | 19.828 | 0.47 | 2.42 | 19.2 | 19.828 | 19.2 | 11614 |
| 1716499740 | 19.36 | -0.24 | -1.22 | 19.84 | 19.84 | 19.36 | 1999 |
| 1716412800 | 19.6 | -0.31 | -1.55 | 19.84 | 19.84 | 19.6 | 2507 |
| 1716326940 | 19.908 | 0.27 | 1.40 | 19.878 | 19.91 | 19.632 | 1505 |
| 1716240180 | 19.634 | 0.22 | 1.12 | 19.768 | 19.824 | 19.626 | 3515 |
| 1715981340 | 19.416 | 0.22 | 1.13 | 19.832 | 19.99 | 19.104 | 4608 |
| 1715894940 | 19.2 | -0.42 | -2.16 | 19.616 | 19.616 | 19.2 | 3458 |
| 1715808000 | 19.624 | 0 | 0.00 | 19.72 | 19.75 | 19.324 | 3148 |
| 1715722140 | 19.624 | 0.16 | 0.82 | 19.664 | 19.664 | 19.306 | 1689 |
| 1715635200 | 19.465 | 0.12 | 0.63 | 19.35 | 19.738 | 19.034 | 1766 |
| 1715376000 | 19.344 | 0.32 | 1.68 | 19.131 | 19.85 | 19.131 | 1175 |
| 1715289720 | 19.025 | 0.47 | 2.53 | 19.41 | 19.41 | 19.025 | 6429 |
| 1715203200 | 18.556 | -0.3 | -1.61 | 18.718 | 18.718 | 18.47 | 4951 |
| 1715117340 | 18.86 | -0.64 | -3.28 | 19.162 | 19.162 | 18.86 | 4983 |
| 1715030940 | 19.5 | 0.3 | 1.54 | 19.3 | 19.5 | 18.73 | 5865 |
| 1714771740 | 19.204 | 0.58 | 3.14 | 18.792 | 19.33 | 18.782 | 3784 |
| 1714685340 | 18.62 | 0.39 | 2.12 | 18.904 | 19.03 | 18.62 | 2149 |
| 1714598400 | 18.234 | 0.54 | 3.04 | 17.69 | 18.24 | 17.69 | 2691 |
| 1714512600 | 17.696 | 0.31 | 1.79 | 17.574 | 17.85 | 17.574 | 1014 |
| 1714425720 | 17.385 | 0.38 | 2.23 | 17.508 | 17.65 | 17.196 | 2728 |
| 1714166580 | 17.006 | 0.02 | 0.11 | 17.512 | 17.515 | 17.006 | 1886 |
| 1714080300 | 16.988 | -0.59 | -3.38 | 17.1 | 17.37 | 16.988 | 1513 |
| 1713994020 | 17.582 | 0.4 | 2.32 | 17.4 | 17.696 | 17.28 | 1293 |
| 1713907740 | 17.184 | 0.26 | 1.51 | 17.104 | 17.436 | 17.104 | 2871 |
| 1713821340 | 16.928 | -0.08 | -0.49 | 16.828 | 17.312 | 16.828 | 1676 |
| 1713561900 | 17.012 | 0.01 | 0.07 | 16.88 | 17.02 | 16.597999 | 1761 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
