We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0019 | -12.6666666667 | 0.015 | 0.015 | 0.0108 | 61450 | 0.01389585 | CS |
4 | -0.0069 | -34.5 | 0.02 | 0.0231 | 0.0108 | 141334 | 0.01563422 | CS |
12 | -0.0039 | -22.9411764706 | 0.017 | 0.0231 | 0.01 | 245499 | 0.01486103 | CS |
26 | -0.0069 | -34.5 | 0.02 | 0.0261 | 0.01 | 171762 | 0.016117 | CS |
52 | -0.0199 | -60.303030303 | 0.033 | 0.0346 | 0.01 | 102321 | 0.01781962 | CS |
156 | -0.0839 | -86.4948453608 | 0.097 | 0.15 | 0.01 | 99843 | 0.05854351 | CS |
260 | -0.099 | -88.3140053524 | 0.1121 | 0.195 | 0.01 | 97228 | 0.06540488 | CS |
Symbol | Price | Vol. |
---|---|---|
GRLFGreen Leaf Innovations Inc (PK) | $ 0.0001 (0.00%) | 164.5M |
HCMCHealthier Choices Management Corporation (PK) | $ 0.000001 (0.00%) | 46.72M |
EARIEntertainment Arts Research Inc (PK) | $ 0.0001 (0.00%) | 31.5M |
CBTCXTRA Bitcoin Inc (PK) | $ 0.00165 (-8.33%) | 24.78M |
CGACCode Green Apparel Corp (PK) | $ 0.0005 (0.00%) | 23.78M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions