Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | -0.0078 | -1.36650315347 | 0.5708 | 0.5708 | 0.5361 | 3215 | 0.563 | CS |
| 26 | 0.1755 | 45.2903225806 | 0.3875 | 0.5708 | 0.3875 | 1322 | 0.56447541 | CS |
| 52 | 0.153 | 37.3170731707 | 0.41 | 0.5708 | 0.3656 | 1874 | 0.45284039 | CS |
| 156 | -0.4555 | -44.7226313206 | 1.0185 | 1.155 | 0.3656 | 3366 | 0.60941263 | CS |
| 260 | -0.937 | -62.4666666667 | 1.5 | 1.5 | 0.301 | 4366 | 0.76308932 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732310400 | 0.5629999 | 0 | 0.00 | 0.5629999 | 0.5629999 | 0.5629999 | 0 |
| 1732224000 | 0.5629999 | 0 | 0.00 | 0.5629999 | 0.5629999 | 0.5629999 | 0 |
| 1732137600 | 0.5629999 | 0 | 0.00 | 0.5629999 | 0.5629999 | 0.5629999 | 0 |
| 1732051200 | 0.5629999 | 0 | 0.00 | 0.5629999 | 0.5629999 | 0.5629999 | 0 |
| 1731964800 | 0.5629999 | 0 | 0.00 | 0.5629999 | 0.5629999 | 0.5629999 | 0 |
| 1731705600 | 0.5629999 | 0 | 0.00 | 0.5629999 | 0.5629999 | 0.5629999 | 0 |
| 1731619200 | 0.5629999 | 0 | 0.00 | 0.5629999 | 0.5629999 | 0.5629999 | 0 |
| 1731532800 | 0.5629999 | 0 | 0.00 | 0.5629999 | 0.5629999 | 0.5629999 | 0 |
| 1731446400 | 0.5629999 | 0 | 0.00 | 0.5629999 | 0.5629999 | 0.5629999 | 0 |
| 1731360000 | 0.5629999 | 0 | 0.00 | 0.5629999 | 0.5629999 | 0.5629999 | 0 |
| 1731100800 | 0.5629999 | 0 | 0.00 | 0.5629999 | 0.5629999 | 0.5629999 | 0 |
| 1731014400 | 0.5629999 | 0 | 0.00 | 0.5629999 | 0.5629999 | 0.5629999 | 0 |
| 1730928000 | 0.5629999 | 0 | 0.00 | 0.5629999 | 0.5629999 | 0.5629999 | 0 |
| 1730841600 | 0.5629999 | 0 | 0.00 | 0.5629999 | 0.5629999 | 0.5629999 | 0 |
| 1730755200 | 0.5629999 | 0 | 0.00 | 0.5629999 | 0.5629999 | 0.5629999 | 0 |
| 1730496000 | 0.5629999 | 0 | 0.00 | 0.5629999 | 0.5629999 | 0.5629999 | 0 |
| 1730409600 | 0.5629999 | 0 | 0.00 | 0.5629999 | 0.5629999 | 0.5629999 | 0 |
| 1730323200 | 0.5629999 | 0 | 0.00 | 0.5629999 | 0.5629999 | 0.5629999 | 0 |
| 1730236800 | 0.5629999 | 0 | 0.00 | 0.5629999 | 0.5629999 | 0.5629999 | 0 |
| 1730150400 | 0.5629999 | 0 | 0.00 | 0.5629999 | 0.5629999 | 0.5629999 | 0 |
| 1729891200 | 0.5629999 | 0 | 0.00 | 0.5629999 | 0.5629999 | 0.5629999 | 0 |
| 1729804800 | 0.5629999 | 0 | 0.00 | 0.5629999 | 0.5629999 | 0.5629999 | 0 |
| 1729718400 | 0.5629999 | 0 | 0.00 | 0.5629999 | 0.5629999 | 0.5629999 | 0 |
| 1729632000 | 0.5629999 | 0 | 0.00 | 0.5629999 | 0.5629999 | 0.5629999 | 0 |
| 1729545600 | 0.5629999 | 0 | 0.00 | 0.5629999 | 0.5629999 | 0.5629999 | 0 |
| 1729286400 | 0.5629999 | 0 | 0.00 | 0.5629999 | 0.5629999 | 0.5629999 | 0 |
| 1729200000 | 0.5629999 | 0 | 0.00 | 0.5629999 | 0.5629999 | 0.5629999 | 0 |
| 1729113600 | 0.5629999 | 0 | 0.00 | 0.5629999 | 0.5629999 | 0.5629999 | 0 |
| 1729027200 | 0.5629999 | 0 | 0.00 | 0.5629999 | 0.5629999 | 0.5629999 | 0 |
| 1728940800 | 0.5629999 | 0 | 0.00 | 0.5629999 | 0.5629999 | 0.5629999 | 0 |
| 1728681600 | 0.5629999 | 0 | 0.00 | 0.5629999 | 0.5629999 | 0.5629999 | 0 |
| 1728595200 | 0.5629999 | 0 | 0.00 | 0.5629999 | 0.5629999 | 0.5629999 | 0 |
| 1728508800 | 0.5629999 | 0 | 0.00 | 0.5629999 | 0.5629999 | 0.5629999 | 0 |
| 1728422400 | 0.5629999 | 0 | 0.00 | 0.5629999 | 0.5629999 | 0.5629999 | 0 |
| 1728336000 | 0.5629999 | 0 | 0.00 | 0.5629999 | 0.5629999 | 0.5629999 | 0 |
| 1728076800 | 0.5629999 | 0 | 0.00 | 0.5629999 | 0.5629999 | 0.5629999 | 0 |
| 1727990400 | 0.5629999 | 0 | 0.00 | 0.5629999 | 0.5629999 | 0.5629999 | 0 |
| 1727904000 | 0.5629999 | 0 | 0.00 | 0.5629999 | 0.5629999 | 0.5629999 | 0 |
| 1727817600 | 0.5629999 | 0 | 0.00 | 0.5629999 | 0.5629999 | 0.5629999 | 0 |
| 1727731200 | 0.5629999 | 0 | 0.00 | 0.5629999 | 0.5629999 | 0.5629999 | 0 |
| 1727472000 | 0.5629999 | -0.0078 | -1.37 | 0.5361 | 0.5629999 | 0.5361 | 6430 |
| 1727386200 | 0.5708 | 0 | 0.00 | 0.5708 | 0.5708 | 0.5708 | 0 |
| 1727299200 | 0.5708 | 0 | 0.00 | 0.5708 | 0.5708 | 0.5708 | 0 |
| 1727212800 | 0.5708 | 0 | 0.00 | 0.5708 | 0.5708 | 0.5708 | 0 |
| 1727126400 | 0.5708 | 0 | 0.00 | 0.5708 | 0.5708 | 0.5708 | 0 |
| 1726867200 | 0.5708 | 0 | 0.00 | 0.5708 | 0.5708 | 0.5708 | 0 |
| 1726780800 | 0.5708 | 0 | 0.00 | 0.5708 | 0.5708 | 0.5708 | 0 |
| 1726694400 | 0.5708 | 0 | 0.00 | 0.5708 | 0.5708 | 0.5708 | 0 |
| 1726608000 | 0.5708 | 0 | 0.00 | 0.5708 | 0.5708 | 0.5708 | 0 |
| 1726521600 | 0.5708 | 0 | 0.00 | 0.5708 | 0.5708 | 0.5708 | 0 |
| 1726262400 | 0.5708 | 0 | 0.00 | 0.5708 | 0.5708 | 0.5708 | 0 |
| 1726176000 | 0.5708 | 0 | 0.00 | 0.5708 | 0.5708 | 0.5708 | 0 |
| 1726089600 | 0.5708 | 0 | 0.00 | 0.5708 | 0.5708 | 0.5708 | 0 |
| 1726003200 | 0.5708 | 0 | 0.00 | 0.5708 | 0.5708 | 0.5708 | 0 |
| 1725916800 | 0.5708 | 0 | 0.00 | 0.5708 | 0.5708 | 0.5708 | 0 |
| 1725657600 | 0.5708 | 0 | 0.00 | 0.5708 | 0.5708 | 0.5708 | 0 |
| 1725571200 | 0.5708 | 0 | 0.00 | 0.5708 | 0.5708 | 0.5708 | 0 |
| 1725484800 | 0.5708 | 0 | 0.00 | 0.5708 | 0.5708 | 0.5708 | 0 |
| 1725398400 | 0.5708 | 0 | 0.00 | 0.5708 | 0.5708 | 0.5708 | 0 |
| 1725052800 | 0.5708 | 0 | 0.00 | 0.5708 | 0.5708 | 0.5708 | 0 |
| 1724966400 | 0.5708 | 0.1833 | 47.30 | 0.5708 | 0.5708 | 0.5708 | 1500 |
| 1724855400 | 0.3875 | 0 | 0.00 | 0.3875 | 0.3875 | 0.3875 | 0 |
| 1724769000 | 0.3875 | 0 | 0.00 | 0.3875 | 0.3875 | 0.3875 | 0 |
| 1724682600 | 0.3875 | 0 | 0.00 | 0.3875 | 0.3875 | 0.3875 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
