ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
6,114.63
-0.01%
US Tech 100
21,622.80
0.45%
Dow Jones
44,546.08
0.00%
Brent Oil
74.955
-0.24%
Bitcoin
96,166.18
0.42%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Maison Luxe Inc (PK) (MASN)

  7. Maison Luxe Inc (PK) (MASN) Historical

MASN Maison Luxe Inc (PK)

0.0004
0.00 (0.00%)
Feb 18 2025 - Closed
Delayed by 15 minutes

MASN Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 14 2025 0.0004 0.00 0.00% 0.0004 0.0004 0.0004 0
Feb 13 2025 0.0004 0.00 0.00% 0.0004 0.0004 0.0004 0
Feb 12 2025 0.0004 0.00005 14.29% 0.00034 0.0004 0.00034 111,402
Feb 11 2025 0.00035 -0.00005 -12.50% 0.0004 0.0004 0.00035 32,500
Feb 10 2025 0.0004 0.00005 14.29% 0.0003 0.0004 0.0003 9,800,971
Feb 07 2025 0.00035 0.00 0.00% 0.00035 0.00035 0.00035 0
Feb 06 2025 0.00035 0.00005 16.67% 0.00035 0.00035 0.00035 3,983,125
Feb 05 2025 0.0003 0.00 0.00% 0.0003 0.0003 0.0003 0
Feb 04 2025 0.0003 0.00 0.00% 0.0003 0.0003 0.0003 303
Feb 03 2025 0.0003 0.00 0.00% 0.0003 0.0003 0.0003 0
Jan 31 2025 0.0003 0.00 0.00% 0.0003 0.0003 0.0003 235
Jan 30 2025 0.0003 0.00 0.00% 0.0003 0.0003 0.0003 209
Jan 29 2025 0.0003 -0.0001 -25.00% 0.0004 0.0004 0.0003 1,135,000
Jan 28 2025 0.0004 0.00 0.00% 0.0004 0.0004 0.0004 0
Jan 27 2025 0.0004 -0.0001 -20.00% 0.0005 0.0005 0.0003 301,132
Jan 24 2025 0.0005 0.0001 25.00% 0.0004 0.0005 0.0003 117,890
Jan 23 2025 0.0004 0.00 0.00% 0.0004 0.0004 0.0004 0
Jan 22 2025 0.0004 0.00005 14.29% 0.0004 0.0004 0.0004 312,500
Jan 21 2025 0.00035 -0.00015 -30.00% 0.00035 0.00035 0.00035 215
Jan 17 2025 0.0005 0.0001 25.00% 0.0004 0.0005 0.0004 30,200
Jan 16 2025 0.0004 0.00 0.00% 0.0004 0.0004 0.0004 0
Jan 15 2025 0.0004 0.00 0.00% 0.0004 0.0004 0.0004 0
Jan 14 2025 0.0004 0.00 0.00% 0.0004 0.0004 0.00035 1,926,053
Jan 13 2025 0.0004 0.00 0.00% 0.0003 0.0004 0.0003 1,733,334
Jan 10 2025 0.0004 0.00 0.00% 0.0004 0.0004 0.0004 1,450,000
Jan 08 2025 0.0004 -0.0001 -20.00% 0.0005 0.0005 0.0004 5,677,582
Jan 07 2025 0.0005 0.00005 11.11% 0.0005 0.0005 0.0005 20,025
Jan 06 2025 0.00045 -0.00005 -10.00% 0.0005 0.0005 0.0004 7,250,299
Jan 03 2025 0.0005 0.00 0.00% 0.0004 0.0006 0.0004 29,249,868
Jan 02 2025 0.0005 0.00015 42.86% 0.0002 0.0005 0.0002 16,936,132
Dec 31 2024 0.00035 0.00 0.00% 0.0003 0.00035 0.0003 21,682
Dec 30 2024 0.00035 -0.00005 -12.50% 0.0004 0.0004 0.0003 2,401,358
Dec 27 2024 0.0004 0.0001 33.38% 0.0004 0.0004 0.0003 3,296,439
Dec 26 2024 0.0003 -0.0001 -25.00% 0.0003 0.0003 0.0003 700
Dec 24 2024 0.0004 0.00005 14.29% 0.0004 0.0004 0.0004 201,080
Dec 23 2024 0.00035 0.00005 16.67% 0.0003 0.00035 0.0003 5,100
Dec 20 2024 0.0003 -0.00005 -14.29% 0.0003 0.0003 0.0002 11,309,804
Dec 19 2024 0.00035 0.00 0.00% 0.0003 0.00035 0.0003 265,101
Dec 18 2024 0.00035 0.00 0.00% 0.0004 0.0004 0.00035 230,000
Dec 17 2024 0.00035 0.00005 16.67% 0.00035 0.0004 0.0003 321,700
Dec 16 2024 0.0003 -0.0001 -25.00% 0.0004 0.0004 0.0003 3,110,000
Dec 13 2024 0.0004 -0.0001 -20.00% 0.0004 0.0004 0.0004 130,051
Dec 12 2024 0.0005 0.00015 42.86% 0.0003 0.0005 0.0003 12,665,618
Dec 11 2024 0.00035 0.00005 16.67% 0.0002 0.00045 0.0002 75,886,633
Dec 10 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0003 0
Dec 09 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0003 500,000
Dec 06 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0003 0
Dec 05 2024 0.0003 -0.00005 -14.29% 0.0003 0.0003 0.00025 2,435,800
Dec 04 2024 0.00035 -0.00005 -12.50% 0.0003 0.00035 0.0003 665,016
Dec 03 2024 0.0004 0.0001 33.38% 0.0003 0.0004 0.0003 1,220,000
Dec 02 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0002 2,050,439
Nov 29 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0003 0
Nov 27 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0003 20,000
Nov 26 2024 0.0003 -0.0001 -25.00% 0.0004 0.0004 0.0003 1,820,395
Nov 25 2024 0.0004 0.0001 33.38% 0.0003 0.0004 0.00025 30,051,385
Nov 22 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0003 703,012
Nov 21 2024 0.0003 -0.00005 -14.29% 0.00035 0.00035 0.0003 1,500,101
Nov 20 2024 0.00035 -0.00005 -12.50% 0.0003 0.0004 0.0003 9,186,336

Your Recent History

USOTC
MASN
Maison Luxe (PK)
BIT
EMERG
ETF
BIT
US13
Amundi Us Treasury Bond ...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads