We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723238400 | 31.01 | 2.12 | 7.34 | 28.59 | 31.01 | 28.59 | 501 |
| 1723152000 | 28.89 | -2.1 | -6.78 | 28.89 | 28.89 | 28.89 | 244 |
| 1723065720 | 30.99 | -1.57 | -4.82 | 30.99 | 30.99 | 30.99 | 560 |
| 1722979800 | 32.56 | 1.06 | 3.37 | 30.505 | 32.56 | 30.505 | 3975 |
| 1722893340 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 0 |
| 1722634140 | 31.5 | -0.22 | -0.69 | 31.5 | 31.5 | 31.5 | 5227 |
| 1722547620 | 31.72 | 0 | 0.00 | 31.72 | 31.72 | 31.72 | 0 |
| 1722461220 | 31.72 | 0 | 0.00 | 31.72 | 31.72 | 31.72 | 0 |
| 1722374820 | 31.72 | -0.11 | -0.35 | 31.72 | 31.72 | 31.72 | 171 |
| 1722288300 | 31.83 | 0 | 0.00 | 31.83 | 31.83 | 31.83 | 0 |
| 1722029100 | 31.83 | 1.09 | 3.55 | 31.2 | 31.83 | 31.2 | 1749 |
| 1721942880 | 30.74 | 0 | 0.00 | 30.74 | 30.74 | 30.74 | 0 |
| 1721856480 | 30.74 | 0.63 | 2.09 | 30.74 | 30.74 | 30.74 | 239 |
| 1721770140 | 30.1093 | -0.49 | -1.60 | 30.1093 | 30.1093 | 30.1093 | 342 |
| 1721683380 | 30.6 | 0 | 0.00 | 30.6 | 30.6 | 30.6 | 0 |
| 1721424180 | 30.6 | 1.34 | 4.58 | 30.6 | 30.6 | 30.6 | 239 |
| 1721337720 | 29.2588 | 0 | 0.00 | 29.2588 | 29.2588 | 29.2588 | 0 |
| 1721251320 | 29.2588 | -0.72 | -2.41 | 29.2588 | 29.2588 | 29.2588 | 353 |
| 1721164800 | 29.98 | 0 | 0.00 | 29.98 | 29.98 | 29.98 | 0 |
| 1721078400 | 29.98 | 0 | 0.00 | 29.98 | 29.98 | 29.98 | 0 |
| 1720819200 | 29.98 | 1.4 | 4.90 | 29.98 | 29.98 | 29.98 | 2260 |
| 1720733340 | 28.58 | 0 | 0.00 | 28.58 | 28.58 | 28.58 | 0 |
| 1720646940 | 28.58 | 0 | 0.00 | 28.58 | 28.58 | 28.58 | 0 |
| 1720560540 | 28.58 | -0.39 | -1.35 | 28.58 | 28.58 | 28.58 | 250 |
| 1720473780 | 28.97 | 0 | 0.00 | 28.97 | 28.97 | 28.97 | 0 |
| 1720214580 | 28.97 | 0 | 0.00 | 28.97 | 28.97 | 28.97 | 0 |
| 1720041780 | 28.97 | 0 | 0.00 | 28.97 | 28.97 | 28.97 | 0 |
| 1719955380 | 28.97 | 0 | 0.00 | 28.97 | 28.97 | 28.97 | 0 |
| 1719868980 | 28.97 | 0.67 | 2.37 | 28.29 | 28.97 | 28.29 | 568 |
| 1719610020 | 28.3 | 0.43 | 1.54 | 28.3 | 28.3 | 28.3 | 574 |
| 1719523680 | 27.8718 | 0 | 0.00 | 27.8718 | 27.8718 | 27.8718 | 0 |
| 1719437280 | 27.8718 | 0 | 0.00 | 27.8718 | 27.8718 | 27.8718 | 0 |
| 1719350880 | 27.8718 | 0.06 | 0.23 | 27.883 | 27.883 | 27.8718 | 1536 |
| 1719264540 | 27.807 | -0.53 | -1.88 | 28.27 | 28.27 | 27.716 | 1201 |
| 1719005220 | 28.34 | 0.04 | 0.14 | 27.937 | 28.34 | 27.937 | 263 |
| 1718918640 | 28.3 | 0.75 | 2.72 | 28.245 | 28.3 | 27.711 | 915 |
| 1718746140 | 27.5516 | -0.78 | -2.75 | 27.5516 | 27.5516 | 27.5516 | 702 |
| 1718659680 | 28.33 | -0.34 | -1.17 | 27.803 | 28.87 | 27.803 | 1212 |
| 1718400300 | 28.665 | -0.03 | -0.09 | 27.4928 | 28.665 | 27.4928 | 766 |
| 1718314140 | 28.69 | -0.14 | -0.47 | 28.69 | 28.69 | 28.69 | 363 |
| 1718227380 | 28.8252 | -0.17 | -0.58 | 28.8252 | 28.8252 | 28.8252 | 259 |
| 1718141340 | 28.993 | 0.18 | 0.62 | 28.993 | 28.993 | 28.993 | 717 |
| 1718054880 | 28.8143 | 0.21 | 0.74 | 28.5449 | 28.8143 | 28.5449 | 672 |
| 1717795800 | 28.6032 | -0.98 | -3.30 | 28.6032 | 28.6032 | 28.6032 | 344 |
| 1717709400 | 29.58 | 0 | 0.00 | 29.58 | 29.58 | 29.58 | 81 |
| 1717622760 | 29.58 | 0 | 0.00 | 29.58 | 29.58 | 29.58 | 0 |
| 1717536360 | 29.58 | -0.7 | -2.31 | 28.804 | 29.58 | 28.804 | 659 |
| 1717450140 | 30.28 | 1.28 | 4.40 | 28.8442 | 30.28 | 28.8442 | 798 |
| 1717190940 | 29.0045 | -0.32 | -1.09 | 30.65 | 30.65 | 29.0045 | 769 |
| 1717104540 | 29.325 | 1.41 | 5.05 | 28.51 | 29.325 | 28.51 | 840 |
| 1717018020 | 27.9158 | -1.41 | -4.82 | 28.63 | 28.63 | 27.9158 | 751 |
| 1716931440 | 29.33 | 0 | 0.00 | 29.33 | 29.33 | 29.33 | 0 |
| 1716585840 | 29.33 | 0.06 | 0.20 | 29.331 | 29.331 | 29.33 | 429 |
| 1716499740 | 29.2728 | -0.08 | -0.27 | 29.2842 | 29.2842 | 29.2728 | 1240 |
| 1716412800 | 29.3532 | -0.3 | -1.00 | 29.3532 | 29.3532 | 29.3532 | 376 |
| 1716326940 | 29.651 | -1.2 | -3.89 | 29.5739 | 29.651 | 29.5739 | 796 |
| 1716240180 | 30.851 | 0.91 | 3.04 | 30.86 | 30.86 | 30.851 | 441 |
| 1715981340 | 29.94 | -1.62 | -5.13 | 29.94 | 29.94 | 29.94 | 238 |
| 1715894940 | 31.558 | 0 | 0.00 | 31.558 | 31.558 | 31.558 | 0 |
| 1715808540 | 31.558 | 0 | 0.00 | 31.558 | 31.558 | 31.558 | 0 |
| 1715722140 | 31.558 | 1.25 | 4.11 | 31.558 | 31.558 | 31.558 | 176 |
| 1715635200 | 30.312 | -0.51 | -1.65 | 30.312 | 30.312 | 30.312 | 189 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
