We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.54 | -7.43342112965 | 34.17 | 34.17 | 29.21 | 354 | 32.57711864 | DR |
| 4 | -1.57 | -4.72891566265 | 33.2 | 34.86 | 29.21 | 432 | 33.46710521 | DR |
| 12 | -1.14 | -3.47879157766 | 32.77 | 35.94 | 28.45 | 482 | 31.97219105 | DR |
| 26 | 3.05 | 10.6717984605 | 28.58 | 36.45 | 28.45 | 622 | 31.75899757 | DR |
| 52 | -2.67 | -7.78425655977 | 34.3 | 36.45 | 27.4928 | 551 | 31.27056168 | DR |
| 156 | -6.16 | -16.3006086266 | 37.79 | 40.68 | 27.4928 | 9772 | 34.12340562 | DR |
| 260 | -17.82 | -36.0364004044 | 49.45 | 50.84 | 27.4928 | 9427 | 35.36698008 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736202300 | 31.63 | 0 | 0.00 | 31.63 | 31.63 | 31.63 | 0 |
| 1735943100 | 31.63 | 0 | 0.00 | 31.63 | 31.63 | 31.63 | 0 |
| 1735856700 | 31.63 | -2.54 | -7.43 | 29.21 | 34.0517 | 29.21 | 444 |
| 1735683960 | 34.17 | 0.02 | 0.06 | 34.17 | 34.17 | 34.17 | 264 |
| 1735597740 | 34.15 | -0.13 | -0.38 | 34.15 | 34.15 | 34.15 | 1137 |
| 1735338000 | 34.28 | 0.58 | 1.73 | 34.28 | 34.28 | 34.28 | 221 |
| 1735251000 | 33.697 | 0 | 0.00 | 33.697 | 33.697 | 33.697 | 0 |
| 1735078200 | 33.697 | 1.73 | 5.40 | 33.697 | 33.697 | 33.697 | 335 |
| 1734992400 | 31.97 | -2.56 | -7.41 | 31.97 | 31.97 | 31.97 | 189 |
| 1734733200 | 34.53 | 0.05 | 0.15 | 34.53 | 34.53 | 34.53 | 286 |
| 1734646800 | 34.48 | 1.62 | 4.93 | 32.119999 | 34.48 | 32.119999 | 399 |
| 1734560940 | 32.86 | 1.73 | 5.56 | 30.53 | 32.86 | 30.53 | 822 |
| 1734474480 | 31.13 | 0 | 0.00 | 31.13 | 31.13 | 31.13 | 0 |
| 1734388080 | 31.13 | 0 | 0.00 | 31.13 | 31.13 | 31.13 | 0 |
| 1734128880 | 31.13 | 0 | 0.00 | 31.13 | 31.13 | 31.13 | 0 |
| 1734042480 | 31.13 | -3.73 | -10.70 | 31.13 | 31.13 | 31.13 | 409 |
| 1733955900 | 34.86 | 1.66 | 5.00 | 33.81 | 34.86 | 33.81 | 486 |
| 1733869200 | 33.2 | -2.74 | -7.62 | 33.2 | 33.2 | 33.2 | 188 |
| 1733782800 | 35.94 | 4.84 | 15.56 | 35.94 | 35.94 | 35.94 | 138 |
| 1733523600 | 31.1 | -4.59 | -12.86 | 31.1 | 31.1 | 31.1 | 414 |
| 1733437500 | 35.69 | -0.07 | -0.20 | 33.35 | 35.69 | 33.35 | 588 |
| 1733350980 | 35.76 | 3.08 | 9.42 | 35.76 | 35.76 | 35.76 | 644 |
| 1733264580 | 32.68 | 0 | 0.00 | 32.68 | 32.68 | 32.68 | 0 |
| 1733178180 | 32.68 | 3.37 | 11.50 | 32.68 | 32.68 | 32.68 | 521 |
| 1732919340 | 29.31 | 0 | 0.00 | 29.31 | 29.31 | 29.31 | 0 |
| 1732746540 | 29.31 | 0.1 | 0.35 | 29.66 | 29.66 | 29.31 | 657 |
| 1732660140 | 29.2086 | -4.64 | -13.71 | 29.2086 | 29.2086 | 29.2086 | 344 |
| 1732573560 | 33.85 | 4.6 | 15.73 | 33.85 | 33.85 | 30.71 | 880 |
| 1732314000 | 29.25 | -2.36 | -7.47 | 33.189999 | 33.77 | 29.25 | 735 |
| 1732228140 | 31.61 | 0 | 0.00 | 31.61 | 31.61 | 31.61 | 0 |
| 1732141740 | 31.61 | 3.16 | 11.11 | 31.61 | 31.61 | 31.61 | 119 |
| 1732055040 | 28.45 | 0 | 0.00 | 28.45 | 28.45 | 28.45 | 0 |
| 1731968640 | 28.45 | -2.14 | -7.00 | 30.775 | 30.775 | 28.45 | 1680 |
| 1731709260 | 30.59 | -2.85 | -8.52 | 30.59 | 30.59 | 30.59 | 1663 |
| 1731623280 | 33.439999 | 0 | 0.00 | 33.439999 | 33.439999 | 33.439999 | 0 |
| 1731536880 | 33.439999 | 0 | 0.00 | 33.439999 | 33.439999 | 33.439999 | 0 |
| 1731450480 | 33.439999 | 1.91 | 6.06 | 33.439999 | 33.439999 | 33.439999 | 150 |
| 1731364140 | 31.53 | 0 | 0.00 | 31.53 | 31.53 | 31.53 | 0 |
| 1731104940 | 31.53 | 0 | 0.00 | 31.53 | 31.53 | 31.53 | 0 |
| 1731018540 | 31.53 | 1.53 | 5.10 | 31.53 | 31.53 | 31.53 | 331 |
| 1730931600 | 30 | -3.91 | -11.53 | 30 | 30 | 30 | 139 |
| 1730845680 | 33.91 | 4.86 | 16.73 | 33.91 | 33.91 | 33.91 | 160 |
| 1730755620 | 29.05 | 0 | 0.00 | 29.05 | 29.05 | 29.05 | 0 |
| 1730496420 | 29.05 | -4.7 | -13.93 | 29.05 | 29.05 | 29.05 | 225 |
| 1730409900 | 33.75 | 0 | 0.00 | 33.75 | 33.75 | 33.75 | 0 |
| 1730323500 | 33.75 | 4.79 | 16.54 | 33.75 | 33.75 | 33.75 | 224 |
| 1730237280 | 28.96 | 0.42 | 1.47 | 28.96 | 28.96 | 28.96 | 275 |
| 1730150880 | 28.54 | -2.61 | -8.38 | 28.54 | 28.54 | 28.54 | 179 |
| 1729891560 | 31.15 | 0 | 0.00 | 31.15 | 31.15 | 31.15 | 0 |
| 1729805160 | 31.15 | 0.28 | 0.91 | 31.15 | 31.15 | 31.15 | 432 |
| 1729718940 | 30.87 | -0.69 | -2.19 | 30.87 | 30.87 | 30.87 | 195 |
| 1729632300 | 31.56 | -1.21 | -3.69 | 33.88 | 33.88 | 31.56 | 526 |
| 1729545960 | 32.77 | 0 | 0.00 | 32.77 | 32.77 | 32.77 | 0 |
| 1729286760 | 32.77 | 0 | 0.00 | 32.77 | 32.77 | 32.77 | 0 |
| 1729200360 | 32.77 | 0 | 0.00 | 32.77 | 32.77 | 32.77 | 0 |
| 1729113960 | 32.77 | -1.86 | -5.37 | 32.77 | 32.77 | 32.77 | 955 |
| 1729027620 | 34.6308 | 0 | 0.00 | 34.6308 | 34.6308 | 34.6308 | 0 |
| 1728941220 | 34.6308 | 0 | 0.00 | 34.6308 | 34.6308 | 34.6308 | 0 |
| 1728682020 | 34.6308 | 0 | 0.00 | 34.6308 | 34.6308 | 34.6308 | 0 |
| 1728595620 | 34.6308 | 0 | 0.00 | 34.6308 | 34.6308 | 34.6308 | 0 |
| 1728509220 | 34.6308 | 0 | 0.00 | 34.6308 | 34.6308 | 34.6308 | 0 |
| 1728422820 | 34.6308 | 0 | 0.00 | 34.6308 | 34.6308 | 34.6308 | 0 |
| 1728336420 | 34.6308 | 0 | 0.00 | 34.6308 | 34.6308 | 34.6308 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
