Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 290.28 | 290.28 | 290.28 | 1 | 290.28 | CS |
| 26 | 0 | 0 | 290.28 | 290.28 | 290.28 | 1 | 290.28 | CS |
| 52 | 0 | 0 | 290.28 | 290.28 | 290.28 | 1 | 290.28 | CS |
| 156 | 0 | 0 | 290.28 | 290.28 | 290.28 | 1 | 290.28 | CS |
| 260 | 0 | 0 | 290.28 | 290.28 | 290.28 | 1 | 290.28 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732310400 | 290.27999 | 0 | 0.00 | 290.27999 | 290.27999 | 290.27999 | 0 |
| 1732224000 | 290.27999 | 0 | 0.00 | 290.27999 | 290.27999 | 290.27999 | 0 |
| 1732137600 | 290.27999 | 0 | 0.00 | 290.27999 | 290.27999 | 290.27999 | 0 |
| 1732051200 | 290.27999 | 0 | 0.00 | 290.27999 | 290.27999 | 290.27999 | 0 |
| 1731964800 | 290.27999 | 0 | 0.00 | 290.27999 | 290.27999 | 290.27999 | 0 |
| 1731705600 | 290.27999 | 0 | 0.00 | 290.27999 | 290.27999 | 290.27999 | 0 |
| 1731619200 | 290.27999 | 0 | 0.00 | 290.27999 | 290.27999 | 290.27999 | 0 |
| 1731532800 | 290.27999 | 0 | 0.00 | 290.27999 | 290.27999 | 290.27999 | 0 |
| 1731446400 | 290.27999 | 0 | 0.00 | 290.27999 | 290.27999 | 290.27999 | 0 |
| 1731360000 | 290.27999 | 0 | 0.00 | 290.27999 | 290.27999 | 290.27999 | 0 |
| 1731100800 | 290.27999 | 0 | 0.00 | 290.27999 | 290.27999 | 290.27999 | 0 |
| 1731014400 | 290.27999 | 0 | 0.00 | 290.27999 | 290.27999 | 290.27999 | 0 |
| 1730928000 | 290.27999 | 0 | 0.00 | 290.27999 | 290.27999 | 290.27999 | 0 |
| 1730841600 | 290.27999 | 0 | 0.00 | 290.27999 | 290.27999 | 290.27999 | 0 |
| 1730755200 | 290.27999 | 0 | 0.00 | 290.27999 | 290.27999 | 290.27999 | 0 |
| 1730496000 | 290.27999 | 0 | 0.00 | 290.27999 | 290.27999 | 290.27999 | 0 |
| 1730409600 | 290.27999 | 0 | 0.00 | 290.27999 | 290.27999 | 290.27999 | 0 |
| 1730323200 | 290.27999 | 0 | 0.00 | 290.27999 | 290.27999 | 290.27999 | 0 |
| 1730236800 | 290.27999 | 0 | 0.00 | 290.27999 | 290.27999 | 290.27999 | 0 |
| 1730150400 | 290.27999 | 0 | 0.00 | 290.27999 | 290.27999 | 290.27999 | 0 |
| 1729891200 | 290.27999 | 0 | 0.00 | 290.27999 | 290.27999 | 290.27999 | 0 |
| 1729804800 | 290.27999 | 0 | 0.00 | 290.27999 | 290.27999 | 290.27999 | 0 |
| 1729718400 | 290.27999 | 0 | 0.00 | 290.27999 | 290.27999 | 290.27999 | 0 |
| 1729632000 | 290.27999 | 0 | 0.00 | 290.27999 | 290.27999 | 290.27999 | 0 |
| 1729545600 | 290.27999 | 0 | 0.00 | 290.27999 | 290.27999 | 290.27999 | 0 |
| 1729286400 | 290.27999 | 0 | 0.00 | 290.27999 | 290.27999 | 290.27999 | 0 |
| 1729200000 | 290.27999 | 0 | 0.00 | 290.27999 | 290.27999 | 290.27999 | 0 |
| 1729113600 | 290.27999 | 0 | 0.00 | 290.27999 | 290.27999 | 290.27999 | 0 |
| 1729027200 | 290.27999 | 0 | 0.00 | 290.27999 | 290.27999 | 290.27999 | 0 |
| 1728940800 | 290.27999 | 0 | 0.00 | 290.27999 | 290.27999 | 290.27999 | 0 |
| 1728681600 | 290.27999 | 0 | 0.00 | 290.27999 | 290.27999 | 290.27999 | 0 |
| 1728595200 | 290.27999 | 0 | 0.00 | 290.27999 | 290.27999 | 290.27999 | 0 |
| 1728508800 | 290.27999 | 0 | 0.00 | 290.27999 | 290.27999 | 290.27999 | 0 |
| 1728422400 | 290.27999 | 0 | 0.00 | 290.27999 | 290.27999 | 290.27999 | 0 |
| 1728336000 | 290.27999 | 0 | 0.00 | 290.27999 | 290.27999 | 290.27999 | 0 |
| 1728076800 | 290.27999 | 0 | 0.00 | 290.27999 | 290.27999 | 290.27999 | 0 |
| 1727990400 | 290.27999 | 0 | 0.00 | 290.27999 | 290.27999 | 290.27999 | 0 |
| 1727904000 | 290.27999 | 0 | 0.00 | 290.27999 | 290.27999 | 290.27999 | 0 |
| 1727817600 | 290.27999 | 0 | 0.00 | 290.27999 | 290.27999 | 290.27999 | 0 |
| 1727731200 | 290.27999 | 0 | 0.00 | 290.27999 | 290.27999 | 290.27999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
