We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.37 | 3.05280528053 | 12.12 | 12.49 | 12.12 | 842 | 12.46801545 | DR |
| 4 | -2.26 | -15.3220338983 | 14.75 | 14.75 | 12.12 | 849 | 12.46055392 | DR |
| 12 | 0.93 | 8.04498269896 | 11.56 | 16.61 | 11.56 | 805 | 13.97941633 | DR |
| 26 | -6.325 | -33.6167951103 | 18.815 | 18.815 | 8.94 | 1328 | 12.36691237 | DR |
| 52 | -0.55 | -4.21779141104 | 13.04 | 18.815 | 8.94 | 2857 | 12.8033295 | DR |
| 156 | -20.26 | -61.8625954198 | 32.75 | 32.75 | 8.94 | 2463 | 12.97202513 | DR |
| 260 | -1.78 | -12.4737210932 | 14.27 | 54.67 | 8.94 | 2290 | 19.86081309 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733264580 | 12.49 | 0 | 0.00 | 12.49 | 12.49 | 12.49 | 0 |
| 1733178180 | 12.49 | 0.37 | 3.05 | 12.49 | 12.49 | 12.49 | 1583 |
| 1732919340 | 12.12 | 0 | 0.00 | 12.12 | 12.12 | 12.12 | 0 |
| 1732746540 | 12.12 | -0.18 | -1.46 | 12.12 | 12.12 | 12.12 | 100 |
| 1732659900 | 12.3 | 0 | 0.00 | 12.3 | 12.3 | 12.3 | 0 |
| 1732573500 | 12.3 | 0 | 0.00 | 12.3 | 12.3 | 12.3 | 0 |
| 1732314300 | 12.3 | 0 | 0.00 | 12.3 | 12.3 | 12.3 | 0 |
| 1732227900 | 12.3 | -2.45 | -16.61 | 12.3 | 12.3 | 12.3 | 1604 |
| 1732141740 | 14.75 | -1.86 | -11.20 | 14.75 | 14.75 | 14.75 | 107 |
| 1732051200 | 16.61 | 0 | 0.00 | 16.61 | 16.61 | 16.61 | 0 |
| 1731964800 | 16.61 | 0 | 0.00 | 16.61 | 16.61 | 16.61 | 0 |
| 1731705600 | 16.61 | 0 | 0.00 | 16.61 | 16.61 | 16.61 | 0 |
| 1731619200 | 16.61 | 0 | 0.00 | 16.61 | 16.61 | 16.61 | 0 |
| 1731532800 | 16.61 | 0 | 0.00 | 16.61 | 16.61 | 16.61 | 0 |
| 1731446400 | 16.61 | 0 | 0.00 | 16.61 | 16.61 | 16.61 | 0 |
| 1731360000 | 16.61 | 0 | 0.00 | 16.61 | 16.61 | 16.61 | 0 |
| 1731100800 | 16.61 | 0 | 0.00 | 16.61 | 16.61 | 16.61 | 0 |
| 1731014400 | 16.61 | 0 | 0.00 | 16.61 | 16.61 | 16.61 | 0 |
| 1730928000 | 16.61 | 0 | 0.00 | 16.61 | 16.61 | 16.61 | 0 |
| 1730841600 | 16.61 | 0 | 0.00 | 16.61 | 16.61 | 16.61 | 0 |
| 1730755200 | 16.61 | 0 | 0.00 | 16.61 | 16.61 | 16.61 | 0 |
| 1730496000 | 16.61 | 0 | 0.00 | 16.61 | 16.61 | 16.61 | 0 |
| 1730409600 | 16.61 | 0 | 0.00 | 16.61 | 16.61 | 16.61 | 0 |
| 1730323200 | 16.61 | 0 | 0.00 | 16.61 | 16.61 | 16.61 | 0 |
| 1730236800 | 16.61 | 0 | 0.00 | 16.61 | 16.61 | 16.61 | 0 |
| 1730150400 | 16.61 | 0 | 0.00 | 16.61 | 16.61 | 16.61 | 0 |
| 1729891200 | 16.61 | 0 | 0.00 | 16.61 | 16.61 | 16.61 | 0 |
| 1729804800 | 16.61 | 0 | 0.00 | 16.61 | 16.61 | 16.61 | 0 |
| 1729718400 | 16.61 | 0 | 0.00 | 16.61 | 16.61 | 16.61 | 0 |
| 1729632000 | 16.61 | 0 | 0.00 | 16.61 | 16.61 | 16.61 | 0 |
| 1729545600 | 16.61 | 0 | 0.00 | 16.61 | 16.61 | 16.61 | 0 |
| 1729286400 | 16.61 | 0 | 0.00 | 16.61 | 16.61 | 16.61 | 0 |
| 1729200000 | 16.61 | 0 | 0.00 | 16.61 | 16.61 | 16.61 | 0 |
| 1729113600 | 16.61 | 0 | 0.00 | 16.61 | 16.61 | 16.61 | 0 |
| 1729027200 | 16.61 | 0 | 0.00 | 16.61 | 16.61 | 16.61 | 0 |
| 1728940800 | 16.61 | 0 | 0.00 | 16.61 | 16.61 | 16.61 | 0 |
| 1728681600 | 16.61 | 0 | 0.00 | 16.61 | 16.61 | 16.61 | 0 |
| 1728595200 | 16.61 | 0 | 0.00 | 16.61 | 16.61 | 16.61 | 0 |
| 1728508800 | 16.61 | 1.01 | 6.47 | 16.61 | 16.61 | 16.61 | 200 |
| 1728422400 | 15.6 | 0 | 0.00 | 15.6 | 15.6 | 15.6 | 0 |
| 1728336000 | 15.6 | -0.01 | -0.06 | 16.07 | 16.07 | 15.6 | 1500 |
| 1728077220 | 15.61 | 4.05 | 35.03 | 16.1 | 16.1 | 15.61 | 1348 |
| 1727991000 | 11.56 | 0 | 0.00 | 11.56 | 11.56 | 11.56 | 0 |
| 1727904600 | 11.56 | 0 | 0.00 | 11.56 | 11.56 | 11.56 | 0 |
| 1727818200 | 11.56 | 0 | 0.00 | 11.56 | 11.56 | 11.56 | 0 |
| 1727731800 | 11.56 | 0 | 0.00 | 11.56 | 11.56 | 11.56 | 0 |
| 1727472600 | 11.56 | 0 | 0.00 | 11.56 | 11.56 | 11.56 | 0 |
| 1727386200 | 11.56 | 0 | 0.00 | 11.56 | 11.56 | 11.56 | 0 |
| 1727299620 | 11.56 | 0 | 0.00 | 11.56 | 11.56 | 11.56 | 0 |
| 1727213220 | 11.56 | 0 | 0.00 | 11.56 | 11.56 | 11.56 | 0 |
| 1727126820 | 11.56 | 0 | 0.00 | 11.56 | 11.56 | 11.56 | 0 |
| 1726867620 | 11.56 | 0 | 0.00 | 11.56 | 11.56 | 11.56 | 0 |
| 1726781220 | 11.56 | 0 | 0.00 | 11.56 | 11.56 | 11.56 | 0 |
| 1726694820 | 11.56 | 0 | 0.00 | 11.56 | 11.56 | 11.56 | 0 |
| 1726608420 | 11.56 | 0 | 0.00 | 11.56 | 11.56 | 11.56 | 0 |
| 1726522020 | 11.56 | 0 | 0.00 | 11.56 | 11.56 | 11.56 | 0 |
| 1726262820 | 11.56 | 0 | 0.00 | 11.56 | 11.56 | 11.56 | 0 |
| 1726176420 | 11.56 | 0 | 0.00 | 11.56 | 11.56 | 11.56 | 0 |
| 1726090020 | 11.56 | 0 | 0.00 | 11.56 | 11.56 | 11.56 | 0 |
| 1726003620 | 11.56 | 0 | 0.00 | 11.56 | 11.56 | 11.56 | 0 |
| 1725917220 | 11.56 | 0 | 0.00 | 11.56 | 11.56 | 11.56 | 0 |
| 1725658020 | 11.56 | 2.62 | 29.31 | 11.56 | 11.56 | 11.56 | 5849 |
| 1725546600 | 8.94 | 0 | 0.00 | 8.94 | 8.94 | 8.94 | 0 |
| 1725460200 | 8.94 | 0 | 0.00 | 8.94 | 8.94 | 8.94 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
