ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,659.68
0.51%
US Tech 100
19,811.60
-0.17%
Dow Jones
40,794.72
1.45%
Brent Oil
83.525
-0.97%
Bitcoin
64,046.61
-1.24%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Max Power Mining Corporation (PK) (MAXXF)

  7. Max Power Mining Corporation (PK) (MAXXF) Historical

MAXXF Max Power Mining Corporation (PK)

0.3186
-0.0014 (-0.44%)
Last Updated: 10:54:00
Delayed by 15 minutes

MAXXF Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 15 2024 0.32 -0.0125 -3.76% 0.33675 0.352 0.31132 17,660
Jul 12 2024 0.3325 0.0112 3.49% 0.301 0.3353 0.301 27,170
Jul 11 2024 0.3213 -0.0087 -2.64% 0.3331 0.3331 0.30504 12,929
Jul 10 2024 0.33 -0.0141 -4.10% 0.33755 0.3518 0.33 38,354
Jul 09 2024 0.3441 -0.0059 -1.69% 0.343825 0.346227 0.323 68,492
Jul 08 2024 0.35 -0.014 -3.85% 0.3685 0.388 0.35 50,127
Jul 05 2024 0.364 0.02098 6.12% 0.369 0.388 0.35 104,270
Jul 03 2024 0.34302 -0.00128 -0.37% 0.3431 0.35 0.335 11,100
Jul 02 2024 0.3443 -0.0159 -4.41% 0.35 0.37 0.334 96,028
Jul 01 2024 0.3602 0.0202 5.94% 0.3255 0.383 0.311 82,036
Jun 28 2024 0.34 0.001 0.29% 0.37 0.37 0.31 92,908
Jun 27 2024 0.339 -0.001 -0.29% 0.3549 0.3595 0.3301 86,174
Jun 26 2024 0.34 0.0037 1.10% 0.347 0.3549 0.323 93,713
Jun 25 2024 0.3363 0.0329 10.84% 0.337 0.337 0.30455 93,513
Jun 24 2024 0.3034 -0.03505 -10.36% 0.3449 0.3549 0.2972 31,001
Jun 21 2024 0.33845 0.01545 4.78% 0.352 0.3613 0.3057 195,001
Jun 20 2024 0.323 -0.007 -2.12% 0.339 0.348 0.321 62,519
Jun 18 2024 0.33 0.0301 10.04% 0.286 0.33 0.286 68,434
Jun 17 2024 0.2999 -0.0126 -4.03% 0.3162 0.3162 0.299475 28,229
Jun 14 2024 0.3125 0.0398 14.59% 0.295 0.3125 0.28262 91,050
Jun 13 2024 0.2727 0.0027 1.00% 0.2635 0.293 0.252 52,434
Jun 12 2024 0.27 -0.022 -7.53% 0.30 0.30 0.2683 70,604
Jun 11 2024 0.292 -0.0003 -0.10% 0.30 0.30 0.2742 16,421
Jun 10 2024 0.2923 0.0123 4.39% 0.2895 0.2977 0.265 27,472
Jun 07 2024 0.28 -0.00165 -0.59% 0.28216 0.28216 0.27 21,100
Jun 06 2024 0.28165 -0.0183 -6.10% 0.30564 0.30564 0.2809 27,409
Jun 05 2024 0.29995 -0.00005 -0.02% 0.3056 0.3056 0.288 52,808
Jun 04 2024 0.30 0.001 0.33% 0.30325 0.30325 0.30 24,507
Jun 03 2024 0.299 0.022 7.94% 0.277 0.31376 0.277 88,279
May 31 2024 0.277 0.0295 11.92% 0.27 0.277 0.27 33,325
May 30 2024 0.2475 -0.0166 -6.29% 0.2581 0.2581 0.2475 3,320
May 29 2024 0.2641 0.00878 3.44% 0.24676 0.2641 0.24676 16,288
May 28 2024 0.25532 0.0201 8.54% 0.259 0.27 0.25532 30,350
May 24 2024 0.235225 -0.0019 -0.80% 0.2423 0.2496 0.2351 37,110
May 23 2024 0.23712 -0.00154 -0.65% 0.24085 0.2415 0.23712 20,500
May 22 2024 0.23866 0.00266 1.13% 0.236 0.243 0.226 42,097
May 21 2024 0.236 -0.03205 -11.96% 0.257 0.257 0.2353 6,991
May 20 2024 0.26805 -0.00615 -2.24% 0.24 0.26805 0.24 26,536
May 17 2024 0.2742 -0.0058 -2.07% 0.2771 0.2771 0.27 10,075
May 16 2024 0.28 0.04 16.67% 0.2531 0.28 0.22338 143,241
May 15 2024 0.24 0.0245 11.37% 0.22 0.2413 0.2153 94,006
May 14 2024 0.2155 0.01955 9.98% 0.20602 0.21688 0.2009 94,144
May 13 2024 0.19595 -0.00395 -1.98% 0.199 0.199 0.1911 52,965
May 10 2024 0.1999 0.00226 1.14% 0.203843 0.20885 0.1999 10,755
May 09 2024 0.19764 -0.00014 -0.07% 0.182 0.2096 0.182 39,325
May 08 2024 0.197783 0.02387 13.72% 0.17445 0.2022 0.17445 42,210
May 07 2024 0.173917 0.02282 15.10% 0.141 0.173917 0.138 48,100
May 06 2024 0.1511 -0.0054 -3.45% 0.16 0.16 0.1511 30,250
May 03 2024 0.1565 0.0065 4.33% 0.15 0.16004 0.1415 38,385
May 02 2024 0.15 -0.00449 -2.91% 0.16062 0.16595 0.15 16,095
May 01 2024 0.15449 -0.01521 -8.96% 0.146 0.15449 0.146 8,310
Apr 30 2024 0.1697 -0.0019 -1.11% 0.1643 0.1709 0.1643 2,200
Apr 29 2024 0.1716 0.01 6.19% 0.1616 0.1725 0.1616 11,985
Apr 26 2024 0.1616 -0.0224 -12.17% 0.1781 0.1781 0.15 5,853
Apr 25 2024 0.184 -0.0124 -6.31% 0.1784 0.184 0.1752 10,110
Apr 24 2024 0.1964 0.0174 9.72% 0.1905 0.1964 0.1905 16,030
Apr 23 2024 0.179 0.02608 17.05% 0.168 0.179 0.168 10,010
Apr 22 2024 0.15292 0.00652 4.45% 0.14887 0.15536 0.1467 9,261
Apr 19 2024 0.1464 -0.0047 -3.11% 0.15 0.15 0.14 24,032
Apr 18 2024 0.1511 -0.0024 -1.56% 0.1515 0.1528 0.1479 13,666
Apr 17 2024 0.1535 -0.001 -0.65% 0.1513 0.1535 0.1513 70,550

Your Recent History

USOTC
MAXXF
Max Power Mining (PK)
TSXV
EXRO
Exro Technologies
TG
ALG
Albis Leasing
TG
A2TR08
Daimler Finance North Am...
LSE
90IM
Sigma Fin.frn12
NASDAQ
ABEO
Abeona Therapeutics
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved