Mayne Pharma (PK) Stock Quote MAYNF - Stock Price, News, Charts, Message Board, Trades

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
USOTC
Mayne Pharma Group Ltd (PK) (MAYNF) Quote

Mayne Pharma Group Ltd (PK) (MAYNF)

3.00

0.00

(0.00%)

Closed November 23 4:00PM

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

3.00

Bid

2.28

Ask

3.00

Volume

-

0.00 Day's Range 0.00

2.54 52 Week Range 4.59

Market Cap

Previous Close

3.00

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

908

Shares Outstanding

85,074,288

Dividend Yield

-

PE Ratio

-2.18

Earnings Per Share (EPS)

-2.05

Revenue

386.19M

Net Profit

-174.23M

Sector

Pharmaceutical Preparations

Industry

Pharmaceutical Preparations

Website

www.maynepharma.com

Headquarters

Adelaide, South Australia, Aus

Founded

-

Mayne Pharma Group Ltd (PK) is listed in the Pharmaceutical Preparations sector of the OTCMarkets with ticker MAYNF. The last closing price for Mayne Pharma (PK) was $3. Over the last year, Mayne Pharma (PK) shares have traded in a share price range of $ 2.54 to $ 4.59.

Mayne Pharma (PK) currently has 85,074,288 shares outstanding. The market capitalization of Mayne Pharma (PK) is $255.22 million. Mayne Pharma (PK) has a price to earnings ratio (PE ratio) of -2.18.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	3	3	3	3333	3	CS
12	0.46	18.1102362205	2.54	3.245	2.54	908	2.92407524	CS
26	-0.335	-10.0449775112	3.335	3.335	2.54	2058	2.98271127	CS
52	-0.05	-1.6393442623	3.05	4.59	2.54	1862	3.46424222	CS
156	-1.634	-35.2611135088	4.634	5.866	1.9	17168	3.31640331	CS
260	-3.778	-55.7391560932	6.778	8.38	1.9	18549	4.579189	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
NEPTFNeptune Wellness Solutions Inc (CE)	$ 0.0238 (2,379,900.00%)	13.46k
CNVIFConavi Medical Corporation (PK)	$ 0.58 (82,757.14%)	2.25k
FUNFFFansUnite Entertainment Inc (CE)	$ 0.00055 (54,900.00%)	342.7k
RQHTFReliq Health Technologies Inc (CE)	$ 0.0003 (29,900.00%)	219.11k
ELOXEloxx Pharmaceuticals Inc (CE)	$ 0.0001 (9,900.00%)	1.53k
FDVXFFenixOro Gold Corporation (CE)	$ 0.000001 (-100.00%)	10k
TMPOQTempo Automation Holdings Inc (CE)	$ 0.000001 (-99.98%)	200
HLLPFHello Pal International Inc (CE)	$ 0.000001 (-99.90%)	6k
MOTSMotus GI Holdings Inc (CE)	$ 0.000001 (-99.88%)	649
BTAEFBeta Energy Corporation (CE)	$ 0.000001 (-99.67%)	655
RSHNRushNet Inc (PK)	$ 0.00015 (-25.00%)	502.31M
EARIEntertainment Arts Research Inc (PK)	$ 0.0001 (0.00%)	428.38M
ASTAAstra Veda Corporation (PK)	$ 0.0002 (-33.33%)	364.38M
RDARRaadr Inc (PK)	$ 0.0009 (50.00%)	276.07M
CGACCode Green Apparel Corp (PK)	$ 0.00065 (44.44%)	225.16M

LORTAP KCOTS

LORTAP KCOTS 1 minute ago

I would say at least a 10X is coming soon, probably more.

ElectricJester54

ElectricJester54 2 minutes ago

Ya got a little snapshot of their consolidated financials and projections. A later reel discussed that it looks like this coming week is gonna have a heavier focus on breaking down everything they have done and are doing with these mergers so it will be nice to have even more DD, especially for thos

bb8675309

bb8675309 2 minutes ago

As an Independent. I know I was better off four years ago than I am now. It was much cheaper to live in the USA four years ago.

SSKILLZ1

SSKILLZ1 2 minutes ago

Savvy Pick 10 Contest #1 (Week 21)

Congrats to our current leader VALUEMIND up 71.93% so far in the contest. There are 25/27 portfolio up in the contest or 92.59%. So without any further ado the info. is below.
[pre]
Alias % Gain/Loss
1 VA

pennyonfire

pennyonfire 2 minutes ago

Yelp. Looks like 0.50c a share on FWT closing. Button merger will send it over $1.

SC8

SC8 3 minutes ago

Y90 half life is 64h. It's just a fact, not a "whopper of a lie". Good luck attempting administration of controlled and sufficient Y90 dose without have manufacturing reasonably close by to supply the trial.

janice shell

janice shell 4 minutes ago

Yes. And Casey is a sitting senator. He's been in office for years. I wouldn't say he's been the best senator ever, but they've always been a respected political family. His father held the seat before him.

McCormick is worse, though. Made tons of money in China, manages a hedge fund

mick

mick 4 minutes ago

WOW THAT'S A PLUS FOR US.

mick

mick 5 minutes ago

YES, THEY WILL EASE UP 2025.

BullNBear52

BullNBear52 6 minutes ago

At the same grocery store they had fully cooked frozen Butterball turkeys.

https://www.harristeeter.com/p/butterball-frozen-fully-cooked-smoked-whole-turkey/0020044200000?

mick

mick 6 minutes ago

I DON'T CARE IF CUT HAIR OFF.

CrashOverride

CrashOverride 6 minutes ago

CrashOverride

CrashOverride 6 minutes ago

Iggy_Bot

Iggy_Bot 7 minutes ago

Good evening CH.

dinogreeves

dinogreeves 7 minutes ago

https://www.frontiersin.org/journals/psychology/articles/10.3389/fpsyg.2021.696346/full

mick

mick 7 minutes ago

SHE IS GOOD FOR GOP

pinhigh

pinhigh 7 minutes ago

Sounds like the VA could serve as one of Biel's primary entry points into the market. Not sure you could pick a better entiny to help spread the word! Give us a clue Kelly....is this what's going on? Go Biel!

Chiron

Chiron 7 minutes ago

It’s late because they are incompetent morons

crazy horse 0

crazy horse 0 7 minutes ago

The Oreshnik

"This is a signal, indeed--Russia doesn't need nukes to wipe out anything. Medvedev didn't bluff when stated that Russia may unleash the weapon of a power world haven't seen before."
Saturday, November 23, 2024
Testimonies.
From people of Dnepropetrov

mick

mick 7 minutes ago

THANK YOU, GOOD EVENING ONE AND ALL.

dinogreeves

dinogreeves 8 minutes ago

https://www.forbes.com/sites/joemckendrick/2024/02/07/as-ai-rapidly-becomes-a-commodity-time-to-consider-the-next-step/

boi568

boi568 8 minutes ago

The reason savings accounts were flush is because there was little to spend on, e.g., cars and vacations, and the government was providing people with subsidies. Cue the pent up inflationary demand in 2022-23.

SSKILLZ1

SSKILLZ1 8 minutes ago

# Of Portfolio Up Chart

This chart will show how many portfolio were up every week during the contest.
[pre]
Week # Up
Week 1 14
Week 2 22
Week 3 21
Week 4 22
Week 5 16
Week 6 11 (Worst Levels of Contest)
Week

zab

zab 8 minutes ago

Trump, where freedom dies in America.

mick

mick 8 minutes ago

DOING GOOD MY FRIEND. HAPPY SATURDAY.

Mayne Pharma (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions